Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.0000262
-2.78%
$441,716 $1,611
Apr 27, 5 AM $0.0000262
+0.00%
$441,716 $1,637
Apr 27, 4 AM $0.0000262
+0.50%
$441,716 $1,673
Apr 27, 3 AM $0.0000261
-0.04%
$439,528 $1,702
Apr 27, 2 AM $0.0000261
-0.61%
$439,696 $1,734
Apr 27, 1 AM $0.0000263
-2.49%
$442,389 $1,631
Apr 27, 12 AM $0.000027
+0.19%
$453,663 $1,599
Apr 26, 11 PM $0.0000269
+0.00%
$452,822 $1,461
Apr 26, 10 PM $0.0000269
+0.00%
$452,822 $1,501
Apr 26, 9 PM $0.0000269
+1.32%
$452,822 $1,523
Apr 26, 8 PM $0.0000266
+1.68%
$446,932 $1,600
Apr 26, 7 PM $0.0000261
+0.27%
$439,528 $1,711
Apr 26, 6 PM $0.000026
+0.00%
$438,350 $1,788
Apr 26, 5 PM $0.000026
-0.23%
$438,350 $1,930
Apr 26, 4 PM $0.0000261
-0.08%
$439,360 $1,943
Apr 26, 3 PM $0.0000261
+0.00%
$439,696 $2,004
Apr 26, 2 PM $0.0000261
+0.00%
$439,696 $1,975
Apr 26, 1 PM $0.0000261
-0.87%
$439,696 $1,855
Apr 26, 12 PM $0.0000264
+0.46%
$443,567 $1,846
Apr 26, 11 AM $0.0000262
-2.24%
$441,547 $1,922
Apr 26, 10 AM $0.0000268
+0.83%
$451,644 $1,909
Apr 26, 9 AM $0.0000266
+1.33%
$447,942 $2,008
Apr 26, 8 AM $0.0000263
+0.23%
$442,052 $2,009
Apr 26, 7 AM $0.0000262
+0.15%
$441,042 $1,912
Apr 26, 6 AM $0.0000262
+0.31%
$440,369 $1,837
Apr 26, 5 AM $0.0000267
-2.70%
$448,951 $1,759
Apr 26, 4 AM $0.0000274
-3.55%
$461,403 $1,648
Apr 26, 3 AM $0.0000284
+0.00%
$478,399 $1,577
Apr 26, 2 AM $0.0000284
+0.00%
$478,399 $1,647
Apr 25, 8 PM $0.0000268
+0.00%
$451,475 $1,438
Apr 25, 7 PM $0.0000268
-0.19%
$451,475 $1,442
Apr 25, 6 PM $0.0000269
-10.01%
$452,317 $1,620
Apr 25, 5 PM $0.0000299
+0.00%
$502,630 $1,478
Apr 25, 4 PM $0.0000299
-2.74%
$502,630 $1,473
Apr 25, 3 PM $0.0000307
-0.13%
$516,765 $1,381
Apr 25, 2 PM $0.0000307
+0.00%
$517,438 $1,542
Apr 25, 1 PM $0.0000307
-0.93%
$517,438 $1,587
Apr 25, 12 PM $0.000031
-6.00%
$522,318 $1,620
Apr 25, 11 AM $0.000033
-0.24%
$555,636 $1,551
Apr 25, 10 AM $0.0000331
+4.88%
$556,982 $1,550
Apr 25, 9 AM $0.0000316
-0.88%
$531,068 $1,458
Apr 25, 8 AM $0.0000318
+0.00%
$535,780 $1,457
Apr 25, 7 AM $0.0000318
+0.00%
$535,780 $1,506
Apr 25, 6 AM $0.0000318
-0.09%
$535,780 $1,530
Apr 25, 5 AM $0.0000319
+0.19%
$536,285 $1,573
Apr 25, 3 AM $0.000031
-6.00%
$521,645 $1,604
Apr 25, 2 AM $0.000033
+0.00%
$554,963 $1,515
Apr 25, 1 AM $0.000033
+0.00%
$554,963 $1,519
Apr 25, 12 AM $0.000033
+0.00%
$554,963 $1,506
Apr 24, 6 PM $0.0000357
+0.22%
$601,238 $1,053