Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 PM $0.0000356
+0.00%
$599,892 $1,037
Apr 24, 4 PM $0.0000356
+0.00%
$599,892 $1,181
Apr 24, 3 PM $0.0000356
-4.37%
$599,892 $1,283
Apr 24, 2 PM $0.0000373
+2.39%
$627,320 $1,124
Apr 24, 1 PM $0.0000364
+1.56%
$612,680 $1,076
Apr 24, 12 PM $0.0000358
+0.00%
$603,257 $1,005
Apr 24, 11 AM $0.0000358
+0.00%
$603,257 $997
Apr 24, 10 AM $0.0000358
+0.00%
$603,257 $989
Apr 24, 9 AM $0.0000358
-0.31%
$603,257 $997
Apr 24, 8 AM $0.000036
+0.31%
$605,108 $1,119
Apr 24, 7 AM $0.0000358
+0.00%
$603,257 $1,139
Apr 24, 6 AM $0.0000358
+0.00%
$603,257 $1,214
Apr 24, 5 AM $0.0000358
+0.00%
$603,257 $1,219
Apr 24, 4 AM $0.0000358
+0.00%
$603,257 $1,243
Apr 24, 3 AM $0.0000358
+0.00%
$603,257 $1,247
Apr 24, 2 AM $0.0000358
+0.00%
$603,257 $1,284
Apr 24, 1 AM $0.0000358
+0.00%
$603,257 $1,300
Apr 24, 12 AM $0.0000358
+4.70%
$603,257 $1,271
Apr 23, 11 PM $0.0000342
+0.00%
$576,165 $1,257
Apr 23, 10 PM $0.0000342
+0.47%
$576,165 $1,273
Apr 23, 9 PM $0.0000341
+0.00%
$573,473 $1,255
Apr 23, 8 PM $0.0000341
-2.63%
$573,473 $1,378
Apr 23, 7 PM $0.000035
-2.67%
$588,954 $1,388
Apr 23, 6 PM $0.000036
-1.21%
$605,108 $1,406
Apr 23, 5 PM $0.0000364
-2.44%
$612,512 $1,394
Apr 23, 4 PM $0.0000373
+2.47%
$627,825 $1,394
Apr 23, 3 PM $0.0000364
+0.00%
$612,680 $2,398
Apr 23, 2 PM $0.0000364
+0.00%
$612,680 $2,473
Apr 23, 1 PM $0.000036
-1.13%
$605,781 $2,468
Apr 23, 12 PM $0.0000364
+0.00%
$612,680 $2,698
Apr 23, 11 AM $0.0000364
+0.00%
$612,680 $2,722
Apr 23, 10 AM $0.0000364
+0.00%
$612,680 $2,900
Apr 23, 9 AM $0.0000364
+0.00%
$612,680 $3,029
Apr 23, 8 AM $0.0000364
+1.11%
$612,680 $2,910
Apr 23, 7 AM $0.000036
+0.59%
$605,950 $2,889
Apr 23, 6 AM $0.0000358
+0.00%
$602,416 $2,938
Apr 23, 5 AM $0.0000358
-0.06%
$602,416 $2,941
Apr 23, 4 AM $0.0000358
+0.00%
$602,752 $3,162
Apr 23, 3 AM $0.0000358
+0.34%
$602,752 $3,265
Apr 23, 2 AM $0.0000357
+0.00%
$600,733 $3,265
Apr 23, 1 AM $0.0000357
+0.00%
$600,733 $3,299
Apr 23, 12 AM $0.0000357
-0.22%
$600,733 $3,354
Apr 22, 11 PM $0.0000358
+0.00%
$602,079 $3,346
Apr 22, 10 PM $0.0000358
+0.00%
$602,079 $3,339
Apr 22, 9 PM $0.0000358
+3.89%
$602,079 $3,335
Apr 22, 8 PM $0.0000344
+0.00%
$579,531 $3,227
Apr 22, 7 PM $0.0000344
-0.29%
$579,531 $3,237
Apr 22, 6 PM $0.0000345
+2.34%
$581,213 $3,243
Apr 22, 5 PM $0.0000337
+0.03%
$567,920 $3,335
Apr 22, 4 PM $0.0000351
-1.82%
$590,637 $2,860