Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.0000351
-1.82%
$590,637 $2,860
Apr 22, 3 PM $0.0000357
+0.87%
$601,574 $2,181
Apr 22, 2 PM $0.0000354
+0.00%
$596,358 $2,058
Apr 22, 1 PM $0.0000354
+1.11%
$596,358 $2,027
Apr 22, 12 PM $0.000035
+0.00%
$589,795 $2,041
Apr 22, 11 AM $0.000035
+0.31%
$589,795 $2,218
Apr 22, 10 AM $0.0000349
+0.34%
$587,944 $2,129
Apr 22, 9 AM $0.0000348
+0.20%
$585,420 $2,011
Apr 22, 8 AM $0.0000347
+0.00%
$584,242 $1,999
Apr 22, 7 AM $0.0000347
-0.80%
$584,242 $2,007
Apr 22, 6 AM $0.0000348
-0.46%
$586,093 $1,908
Apr 22, 5 AM $0.000035
+14.99%
$588,786 $1,964
Apr 22, 4 AM $0.0000304
+3.61%
$512,053 $1,973
Apr 22, 3 AM $0.0000294
+0.03%
$494,217 $1,896
Apr 22, 2 AM $0.0000294
+0.24%
$494,048 $1,904
Apr 22, 1 AM $0.0000293
+0.17%
$492,870 $1,907
Apr 22, 12 AM $0.0000292
+0.00%
$492,029 $1,945
Apr 21, 11 PM $0.0000292
+0.00%
$492,029 $1,945
Apr 21, 10 PM $0.0000292
+0.00%
$492,029 $1,948
Apr 21, 9 PM $0.0000292
+0.00%
$492,029 $1,953
Apr 21, 8 PM $0.0000292
+0.00%
$492,029 $1,941
Apr 21, 7 PM $0.0000292
+0.00%
$492,029 $1,932
Apr 21, 6 PM $0.0000292
+3.98%
$492,029 $1,999
Apr 21, 5 PM $0.0000281
+2.07%
$473,182 $1,924
Apr 21, 4 PM $0.0000275
+2.68%
$463,591 $1,906
Apr 21, 3 PM $0.0000268
+0.00%
$451,475 $1,885
Apr 21, 2 PM $0.0000268
+0.86%
$451,475 $1,996
Apr 21, 1 PM $0.0000261
+0.31%
$438,855 $2,028
Apr 21, 12 PM $0.000026
-10.38%
$437,509 $1,965
Apr 21, 11 AM $0.000029
-0.41%
$488,159 $1,806
Apr 21, 10 AM $0.0000291
+0.73%
$490,178 $1,721
Apr 21, 9 AM $0.0000289
-0.62%
$486,308 $1,754
Apr 21, 8 AM $0.0000291
-0.45%
$489,337 $1,753
Apr 21, 7 AM $0.0000292
+0.48%
$491,524 $1,740
Apr 21, 6 AM $0.0000291
+1.93%
$489,168 $1,733
Apr 21, 5 AM $0.0000285
+9.73%
$479,913 $1,731
Apr 21, 4 AM $0.000026
+0.31%
$437,340 $1,595
Apr 21, 3 AM $0.000026
+2.00%
$437,509 $1,636
Apr 21, 2 AM $0.0000255
+0.00%
$428,927 $1,681
Apr 21, 1 AM $0.0000255
+1.63%
$428,927 $1,651
Apr 21, 12 AM $0.0000251
+0.00%
$422,028 $1,587
Apr 20, 11 PM $0.0000251
-0.04%
$422,028 $1,616
Apr 20, 10 PM $0.0000251
+0.00%
$422,196 $1,664
Apr 20, 9 PM $0.0000251
+0.00%
$422,196 $1,713
Apr 20, 8 PM $0.0000251
+0.00%
$422,196 $1,803
Apr 20, 7 PM $0.0000251
+0.00%
$422,196 $1,822
Apr 20, 6 PM $0.0000251
-0.04%
$422,196 $1,722
Apr 20, 5 PM $0.0000251
+0.20%
$422,364 $1,692
Apr 20, 4 PM $0.000025
-0.16%
$421,523 $1,636
Apr 20, 3 PM $0.0000251
+0.04%
$422,196 $1,594