Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.0000251
+0.04%
$422,196 $1,594
Apr 20, 2 PM $0.0000251
+0.04%
$422,028 $1,546
Apr 20, 1 PM $0.0000251
+3.30%
$421,859 $1,544
Apr 20, 12 PM $0.0000243
-0.37%
$408,398 $1,678
Apr 20, 11 AM $0.0000244
-0.49%
$409,912 $1,971
Apr 20, 10 AM $0.0000245
+0.95%
$411,931 $2,034
Apr 20, 9 AM $0.0000242
-0.74%
$408,061 $1,963
Apr 20, 8 AM $0.0000244
+0.16%
$411,090 $1,971
Apr 20, 7 AM $0.0000244
-0.77%
$410,417 $1,965
Apr 20, 6 AM $0.0000246
-0.28%
$413,614 $1,977
Apr 20, 5 AM $0.0000246
+2.54%
$414,792 $1,978
Apr 20, 4 AM $0.000024
+0.29%
$404,527 $1,826
Apr 20, 3 AM $0.000024
+1.22%
$403,349 $1,734
Apr 20, 2 AM $0.0000237
+0.00%
$398,469 $1,784
Apr 20, 1 AM $0.0000237
-1.29%
$398,469 $1,787
Apr 20, 12 AM $0.000024
+0.00%
$403,686 $2,016
Apr 19, 11 PM $0.000024
+0.71%
$403,686 $2,070
Apr 19, 10 PM $0.0000238
+1.02%
$400,825 $2,145
Apr 19, 9 PM $0.0000236
+1.38%
$396,787 $2,260
Apr 19, 8 PM $0.0000233
-0.34%
$391,402 $2,329
Apr 19, 7 PM $0.0000233
+0.26%
$392,748 $65,643
Apr 19, 6 PM $0.0000233
-0.13%
$391,739 $73,685
Apr 19, 5 PM $0.0000233
+0.00%
$392,243 $73,706
Apr 19, 4 PM $0.0000233
-2.71%
$392,243 $73,779
Apr 19, 3 PM $0.000024
+0.21%
$403,181 $73,845
Apr 19, 2 PM $0.0000239
-0.42%
$402,340 $73,806
Apr 19, 1 PM $0.000024
-3.19%
$404,022 $73,788
Apr 19, 12 PM $0.0000249
+4.23%
$418,494 $73,471
Apr 19, 11 AM $0.0000239
+0.59%
$401,498 $73,145
Apr 19, 10 AM $0.0000237
+0.00%
$399,143 $73,101
Apr 19, 9 AM $0.0000237
-0.08%
$399,143 $73,125
Apr 19, 8 AM $0.0000237
+0.81%
$399,479 $73,116
Apr 19, 7 AM $0.0000235
+0.81%
$396,282 $73,128
Apr 19, 6 AM $0.0000234
+2.46%
$393,085 $73,121
Apr 19, 5 AM $0.0000228
-0.26%
$383,661 $73,077
Apr 19, 4 AM $0.0000229
-1.38%
$384,671 $73,122
Apr 19, 3 AM $0.0000232
+0.91%
$390,056 $73,164
Apr 19, 2 AM $0.000023
-0.17%
$386,522 $73,055
Apr 19, 1 AM $0.000023
+0.04%
$387,195 $73,060
Apr 19, 12 AM $0.000023
+3.09%
$387,027 $72,867
Apr 18, 11 PM $0.0000223
+0.59%
$375,416 $72,812
Apr 18, 10 PM $0.0000223
+0.27%
$375,080 $72,747
Apr 18, 9 PM $0.0000221
+0.96%
$371,209 $72,591
Apr 18, 8 PM $0.0000218
-8.96%
$367,676 $72,443
Apr 18, 7 PM $0.0000239
+2.09%
$402,340 $1,099
Apr 18, 6 PM $0.0000234
+0.00%
$394,094 $1,078
Apr 18, 5 PM $0.0000234
+0.00%
$394,094 $1,062
Apr 18, 4 PM $0.0000234
-1.60%
$394,094 $1,020
Apr 18, 3 PM $0.0000238
+0.00%
$400,489 $1,057
Apr 18, 2 PM $0.0000238
+0.00%
$400,489 $1,352