Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0000238
-0.04%
$400,489 $1,373
Apr 18, 12 PM $0.0000238
+0.00%
$400,657 $1,373
Apr 18, 11 AM $0.0000238
-2.78%
$400,657 $1,415
Apr 18, 10 AM $0.0000245
+2.99%
$412,100 $1,401
Apr 18, 9 AM $0.0000238
-0.29%
$400,152 $1,594
Apr 18, 8 AM $0.0000238
+0.04%
$401,330 $1,586
Apr 18, 7 AM $0.0000238
-1.32%
$401,162 $1,613
Apr 18, 6 AM $0.0000242
-2.74%
$406,547 $1,807
Apr 18, 5 AM $0.0000248
+3.98%
$417,989 $2,152
Apr 18, 4 AM $0.0000239
+0.46%
$402,003 $2,706
Apr 18, 3 AM $0.0000238
-0.63%
$400,152 $3,120
Apr 18, 2 AM $0.0000239
+0.63%
$402,676 $3,633
Apr 18, 1 AM $0.0000238
-4.38%
$400,152 $3,939
Apr 18, 12 AM $0.0000249
+0.00%
$418,494 $4,285
Apr 17, 11 PM $0.0000249
+4.41%
$418,494 $4,746
Apr 17, 10 PM $0.0000238
+0.08%
$400,825 $5,048
Apr 17, 9 PM $0.0000238
+0.00%
$400,489 $5,484
Apr 17, 8 PM $0.0000238
+0.04%
$400,489 $5,821
Apr 17, 7 PM $0.0000238
+0.00%
$400,320 $6,150
Apr 17, 6 PM $0.0000238
+0.00%
$400,320 $6,608
Apr 17, 5 PM $0.0000238
+0.38%
$400,320 $7,043
Apr 17, 4 PM $0.0000237
+0.21%
$398,806 $7,456
Apr 17, 3 PM $0.0000236
-2.03%
$397,965 $7,690
Apr 17, 2 PM $0.0000241
+0.08%
$406,210 $7,708
Apr 17, 1 PM $0.0000241
+0.00%
$405,873 $8,131
Apr 17, 12 PM $0.0000241
+1.17%
$405,873 $8,512
Apr 17, 11 AM $0.0000238
+0.29%
$401,162 $8,873
Apr 17, 10 AM $0.0000238
-1.98%
$399,984 $9,276
Apr 17, 9 AM $0.0000242
+0.04%
$408,061 $9,393
Apr 17, 8 AM $0.0000242
-0.70%
$407,893 $9,628
Apr 17, 7 AM $0.0000244
+1.16%
$410,753 $10,063
Apr 17, 6 AM $0.0000242
+0.00%
$407,051 $10,243
Apr 17, 5 AM $0.0000242
-2.62%
$407,051 $10,412
Apr 17, 4 AM $0.0000248
-0.04%
$417,989 $10,250
Apr 17, 3 AM $0.0000248
+0.20%
$418,157 $10,197
Apr 17, 2 AM $0.0000248
+0.04%
$417,316 $10,049
Apr 17, 1 AM $0.0000248
+0.08%
$417,148 $10,077
Apr 17, 12 AM $0.0000248
+0.20%
$417,653 $10,038
Apr 16, 11 PM $0.0000265
+0.26%
$446,764 $9,998
Apr 16, 10 PM $0.0000265
-0.26%
$445,586 $10,050
Apr 16, 9 PM $0.0000265
+0.00%
$446,764 $10,009
Apr 16, 8 PM $0.0000265
+0.26%
$446,764 $10,024
Apr 16, 7 PM $0.0000265
+4.54%
$445,586 $10,120
Apr 16, 6 PM $0.000026
+4.79%
$438,014 $10,044
Apr 16, 5 PM $0.0000248
-5.41%
$417,989 $10,088
Apr 16, 4 PM $0.0000263
+2.10%
$441,884 $10,165
Apr 16, 3 PM $0.0000257
-0.27%
$432,797 $10,171
Apr 16, 2 PM $0.0000258
+0.00%
$433,975 $10,283
Apr 16, 1 PM $0.0000258
-0.04%
$433,975 $10,226
Apr 16, 12 PM $0.0000258
+0.00%
$434,143 $10,215