Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0000258
+0.00%
$434,143 $10,215
Apr 16, 11 AM $0.0000258
+0.00%
$434,143 $10,199
Apr 16, 10 AM $0.0000258
+0.27%
$434,143 $10,157
Apr 16, 9 AM $0.0000257
+0.00%
$432,965 $10,168
Apr 16, 8 AM $0.0000257
+3.67%
$432,965 $10,363
Apr 16, 7 AM $0.0000248
+0.00%
$417,653 $10,377
Apr 16, 6 AM $0.0000248
-3.20%
$417,653 $10,350
Apr 16, 5 AM $0.0000257
+0.00%
$432,461 $10,179
Apr 16, 4 AM $0.0000257
-0.12%
$432,461 $10,222
Apr 16, 3 AM $0.0000257
-0.89%
$432,965 $10,416
Apr 16, 2 AM $0.000026
+0.97%
$436,836 $10,356
Apr 16, 1 AM $0.0000275
-3.47%
$462,750 $10,504
Apr 16, 12 AM $0.0000285
+0.00%
$479,409 $10,611
Apr 15, 11 PM $0.0000285
+0.21%
$479,409 $10,742
Apr 15, 10 PM $0.0000284
-0.21%
$478,399 $10,716
Apr 15, 9 PM $0.0000285
+0.21%
$479,409 $10,689
Apr 15, 8 PM $0.0000284
+0.28%
$478,399 $10,783
Apr 15, 7 PM $0.0000283
-0.14%
$477,053 $10,783
Apr 15, 6 PM $0.0000284
+0.00%
$477,726 $10,834
Apr 15, 5 PM $0.0000284
+0.00%
$477,726 $10,870
Apr 15, 4 PM $0.0000284
+0.00%
$477,726 $10,738
Apr 15, 3 PM $0.0000284
+0.00%
$477,726 $10,764
Apr 15, 2 PM $0.0000284
-0.28%
$477,726 $10,717
Apr 15, 1 PM $0.0000285
+0.21%
$479,072 $10,720
Apr 15, 12 PM $0.0000284
-0.21%
$478,062 $10,726
Apr 15, 11 AM $0.0000284
-1.63%
$478,062 $10,734
Apr 15, 10 AM $0.0000289
+0.24%
$485,971 $10,834
Apr 15, 9 AM $0.0000288
+0.00%
$484,793 $10,918
Apr 15, 8 AM $0.0000288
-0.24%
$484,793 $10,906
Apr 15, 7 AM $0.0000289
+0.00%
$485,971 $10,851
Apr 15, 6 AM $0.0000288
+0.00%
$484,793 $10,872
Apr 15, 5 AM $0.0000288
-0.24%
$484,793 $10,933
Apr 15, 4 AM $0.0000289
+0.03%
$485,971 $10,880
Apr 15, 3 AM $0.0000289
+0.17%
$485,803 $10,793
Apr 15, 2 AM $0.0000288
+0.17%
$484,962 $10,780
Apr 15, 1 AM $0.0000288
-0.14%
$484,120 $10,582
Apr 15, 12 AM $0.0000288
+4.69%
$484,793 $10,518
Apr 14, 11 PM $0.0000275
+0.22%
$463,086 $10,324
Apr 14, 10 PM $0.0000275
-1.01%
$462,076 $10,312
Apr 14, 9 PM $0.0000277
+0.51%
$466,788 $10,353
Apr 14, 8 PM $0.0000276
+0.00%
$464,432 $10,352
Apr 14, 7 PM $0.0000276
-0.14%
$464,432 $10,321
Apr 14, 6 PM $0.0000276
+9.83%
$464,432 $10,231
Apr 14, 5 PM $0.0000251
+0.00%
$422,869 $10,225
Apr 14, 4 PM $0.0000251
+0.00%
$422,869 $10,275
Apr 14, 3 PM $0.0000251
-0.24%
$422,869 $10,294
Apr 14, 2 PM $0.0000252
+0.00%
$423,879 $10,356
Apr 14, 1 PM $0.0000252
+0.28%
$423,879 $10,419
Apr 14, 12 PM $0.0000251
-0.28%
$422,701 $10,890
Apr 14, 11 AM $0.0000252
+0.00%
$423,879 $10,921