Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0000252
+0.04%
$423,879 $10,771
Apr 14, 9 AM $0.0000252
+0.28%
$423,710 $10,716
Apr 14, 8 AM $0.0000251
+0.04%
$422,532 $10,831
Apr 14, 7 AM $0.0000251
-0.32%
$422,364 $10,796
Apr 14, 6 AM $0.0000252
+0.28%
$423,710 $10,855
Apr 14, 5 AM $0.0000251
-0.28%
$422,532 $10,848
Apr 14, 4 AM $0.0000252
+0.00%
$423,710 $10,839
Apr 14, 3 AM $0.0000252
-2.37%
$423,710 $10,779
Apr 14, 2 AM $0.0000258
+0.00%
$433,975 $10,903
Apr 14, 1 AM $0.0000258
+2.42%
$433,975 $10,987
Apr 14, 12 AM $0.0000252
+0.00%
$423,710 $10,994
Apr 13, 11 PM $0.0000251
-3.87%
$422,701 $10,973
Apr 13, 10 PM $0.0000261
-0.87%
$439,696 $11,064
Apr 13, 9 PM $0.0000264
+0.27%
$443,567 $11,316
Apr 13, 8 PM $0.0000263
+4.45%
$442,389 $11,281
Apr 13, 7 PM $0.0000252
-0.16%
$423,542 $11,231
Apr 13, 6 PM $0.0000252
+0.00%
$424,215 $11,255
Apr 13, 5 PM $0.0000252
+0.24%
$424,215 $11,109
Apr 13, 4 PM $0.0000251
-2.44%
$423,206 $11,037
Apr 13, 3 PM $0.0000258
-3.95%
$433,807 $11,061
Apr 13, 2 PM $0.0000268
-3.35%
$451,644 $11,009
Apr 13, 1 PM $0.0000278
+0.00%
$467,293 $10,974
Apr 13, 12 PM $0.0000278
+0.22%
$467,293 $10,519
Apr 13, 11 AM $0.0000277
+0.00%
$466,283 $10,447
Apr 13, 10 AM $0.0000277
+0.00%
$466,283 $10,502
Apr 13, 9 AM $0.0000277
+0.00%
$466,283 $10,771
Apr 13, 8 AM $0.0000277
+0.00%
$466,283 $10,760
Apr 13, 7 AM $0.0000277
-0.22%
$466,283 $11,125
Apr 13, 6 AM $0.0000277
+0.00%
$466,283 $11,489
Apr 13, 5 AM $0.0000277
+0.00%
$466,283 $11,470
Apr 13, 4 AM $0.0000277
-0.04%
$466,283 $11,551
Apr 13, 3 AM $0.0000277
+2.55%
$466,452 $11,481
Apr 13, 2 AM $0.000027
+1.77%
$454,841 $11,430
Apr 13, 1 AM $0.0000266
-1.92%
$446,932 $11,561
Apr 13, 12 AM $0.000027
-0.04%
$454,504 $11,486
Apr 12, 11 PM $0.000027
+0.00%
$454,673 $11,509
Apr 12, 10 PM $0.000027
+10.83%
$454,673 $11,471
Apr 12, 9 PM $0.0000244
-0.33%
$410,249 $11,237
Apr 12, 8 PM $0.0000245
-2.74%
$412,268 $11,414
Apr 12, 7 PM $0.0000252
-0.20%
$423,374 $11,675
Apr 12, 6 PM $0.0000252
-5.51%
$424,215 $11,783
Apr 12, 5 PM $0.0000267
+0.23%
$448,951 $11,910
Apr 12, 4 PM $0.0000266
-0.22%
$447,942 $12,015
Apr 12, 3 PM $0.0000267
+0.23%
$448,951 $12,047
Apr 12, 2 PM $0.0000266
-0.26%
$447,942 $12,000
Apr 12, 1 PM $0.0000267
+0.00%
$449,120 $12,072
Apr 12, 12 PM $0.0000266
+0.00%
$447,942 $12,384
Apr 12, 11 AM $0.0000267
+0.26%
$449,120 $12,463
Apr 12, 10 AM $0.0000266
-3.90%
$447,942 $12,527
Apr 12, 9 AM $0.0000277
+0.07%
$466,115 $12,327