Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0000277
+0.07%
$466,115 $12,327
Apr 12, 8 AM $0.0000277
+4.45%
$465,778 $12,235
Apr 12, 7 AM $0.0000274
-0.15%
$461,067 $11,351
Apr 12, 6 AM $0.0000275
+0.00%
$463,086 $11,384
Apr 12, 5 AM $0.0000275
-0.33%
$462,076 $11,469
Apr 12, 4 AM $0.0000275
-0.22%
$463,591 $11,351
Apr 12, 3 AM $0.0000276
+0.15%
$464,601 $11,432
Apr 12, 2 AM $0.0000276
+7.19%
$463,927 $11,372
Apr 12, 1 AM $0.0000257
-1.94%
$432,797 $11,291
Apr 11, 8 PM $0.0000238
-0.13%
$400,657 $11,037
Apr 11, 7 PM $0.0000238
-0.25%
$401,162 $11,025
Apr 11, 6 PM $0.0000239
+0.34%
$402,171 $11,307
Apr 11, 5 PM $0.0000238
-0.46%
$400,825 $11,400
Apr 11, 4 PM $0.0000239
+0.13%
$402,676 $11,530
Apr 11, 3 PM $0.0000239
+0.00%
$402,171 $11,639
Apr 11, 2 PM $0.0000239
+0.00%
$402,171 $11,757
Apr 11, 1 PM $0.0000239
-6.46%
$402,171 $11,709
Apr 11, 12 PM $0.0000249
+3.40%
$419,335 $11,468
Apr 11, 11 AM $0.0000241
+0.00%
$405,537 $11,646
Apr 11, 10 AM $0.0000241
-0.21%
$405,537 $11,581
Apr 11, 9 AM $0.0000241
+0.21%
$406,378 $11,683
Apr 11, 8 AM $0.0000241
+0.04%
$406,378 $11,678
Apr 11, 7 AM $0.0000241
-2.54%
$406,210 $11,789
Apr 11, 6 AM $0.0000248
+2.91%
$416,811 $11,758
Apr 11, 5 AM $0.0000241
+0.08%
$405,032 $11,638
Apr 11, 4 AM $0.000024
+0.42%
$404,696 $11,661
Apr 11, 3 AM $0.0000239
-0.62%
$403,013 $11,633
Apr 11, 2 AM $0.0000241
-2.67%
$405,537 $11,665
Apr 11, 1 AM $0.0000248
-0.28%
$416,643 $11,800
Apr 11, 12 AM $0.0000248
-4.98%
$417,821 $11,684
Apr 10, 11 PM $0.0000262
+0.34%
$440,706 $11,597
Apr 10, 10 PM $0.0000261
+0.23%
$439,191 $11,623
Apr 10, 9 PM $0.000026
-0.23%
$438,182 $11,583
Apr 10, 8 PM $0.0000261
+1.95%
$439,191 $11,697
Apr 10, 7 PM $0.0000256
+0.00%
$430,778 $11,754
Apr 10, 6 PM $0.0000256
+0.00%
$430,778 $11,435
Apr 10, 5 PM $0.0000239
-6.35%
$402,171 $11,215
Apr 10, 4 PM $0.0000255
+2.08%
$429,432 $11,114
Apr 10, 3 PM $0.000025
+4.78%
$420,681 $10,980
Apr 10, 2 PM $0.0000239
-3.60%
$401,498 $10,885
Apr 10, 1 PM $0.0000247
-2.75%
$416,475 $10,950
Apr 10, 12 PM $0.0000254
+3.12%
$428,254 $10,857
Apr 10, 11 AM $0.0000247
+0.20%
$415,297 $10,965
Apr 10, 10 AM $0.0000246
-0.85%
$414,455 $11,060
Apr 10, 9 AM $0.0000248
+0.44%
$417,989 $10,958
Apr 10, 8 AM $0.0000247
-6.64%
$416,138 $11,057
Apr 10, 7 AM $0.0000265
+0.23%
$445,754 $10,974
Apr 10, 6 AM $0.0000264
+0.00%
$444,744 $11,123
Apr 10, 5 AM $0.0000264
+0.00%
$444,744 $11,145
Apr 10, 4 AM $0.0000264
-0.26%
$444,744 $11,354