Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.0000264
-0.26%
$444,744 $11,354
Apr 10, 3 AM $0.0000264
+0.00%
$443,735 $11,512
Apr 10, 2 AM $0.0000264
+2.92%
$444,913 $11,627
Apr 10, 1 AM $0.0000264
+0.53%
$444,240 $11,567
Apr 10, 12 AM $0.0000263
+1.43%
$441,884 $11,577
Apr 9, 11 PM $0.0000259
+0.23%
$435,658 $11,746
Apr 9, 10 PM $0.0000258
+0.23%
$433,807 $11,803
Apr 9, 9 PM $0.0000257
+4.00%
$432,797 $11,740
Apr 9, 8 PM $0.0000257
+4.86%
$432,461 $11,708
Apr 9, 7 PM $0.0000245
+5.74%
$412,436 $11,712
Apr 9, 6 PM $0.0000232
+0.04%
$390,056 $11,834
Apr 9, 5 PM $0.0000232
-3.38%
$389,888 $11,790
Apr 9, 4 PM $0.000024
-0.75%
$403,518 $11,985
Apr 9, 3 PM $0.0000242
-0.66%
$406,547 $12,025
Apr 9, 2 PM $0.0000243
-1.98%
$409,239 $12,132
Apr 9, 1 PM $0.0000248
-0.16%
$417,484 $11,958
Apr 9, 12 PM $0.0000248
-4.57%
$418,157 $11,982
Apr 9, 11 AM $0.0000261
-1.02%
$439,191 $11,641
Apr 9, 10 AM $0.0000264
-0.23%
$443,735 $11,573
Apr 9, 9 AM $0.0000264
-1.27%
$444,744 $11,543
Apr 9, 8 AM $0.0000268
-0.26%
$450,466 $11,516
Apr 9, 7 AM $0.0000268
-6.55%
$451,644 $11,635
Apr 9, 6 AM $0.0000287
+0.00%
$483,279 $11,484
Apr 9, 5 AM $0.0000287
-1.48%
$483,279 $11,479
Apr 9, 4 AM $0.0000291
+4.67%
$490,515 $11,383
Apr 9, 3 AM $0.0000288
-2.01%
$484,288 $11,247
Apr 9, 2 AM $0.0000294
+0.31%
$494,217 $11,319
Apr 9, 1 AM $0.0000293
-1.18%
$492,702 $11,234
Apr 8, 11 PM $0.0000249
-2.43%
$419,335 $10,960
Apr 8, 10 PM $0.0000255
-0.55%
$429,768 $10,968
Apr 8, 9 PM $0.0000257
+0.00%
$432,124 $11,004
Apr 8, 8 PM $0.0000257
+0.00%
$432,124 $10,969
Apr 8, 7 PM $0.0000257
+0.00%
$432,124 $10,893
Apr 8, 6 PM $0.0000257
+0.23%
$432,124 $10,840
Apr 8, 5 PM $0.0000256
-12.86%
$431,114 $10,911
Apr 8, 4 PM $0.0000294
+0.00%
$494,721 $10,676
Apr 8, 3 PM $0.0000294
+0.00%
$494,721 $10,673
Apr 8, 2 PM $0.0000294
+1.59%
$494,721 $10,644
Apr 8, 1 PM $0.0000289
+0.00%
$486,981 $10,639
Apr 8, 12 PM $0.0000289
+0.00%
$486,981 $10,646
Apr 8, 11 AM $0.000029
+0.38%
$487,990 $10,671
Apr 8, 10 AM $0.0000289
+0.49%
$486,139 $10,698
Apr 8, 9 AM $0.0000288
+0.21%
$484,793 $10,614
Apr 8, 8 AM $0.0000287
-0.21%
$483,784 $10,727
Apr 8, 7 AM $0.0000287
+0.00%
$483,784 $10,603
Apr 8, 6 AM $0.0000287
+0.00%
$483,784 $10,635
Apr 8, 5 AM $0.0000287
-0.21%
$483,784 $10,730
Apr 8, 4 AM $0.0000288
+0.17%
$484,793 $10,671
Apr 8, 3 AM $0.0000288
+9.90%
$483,952 $10,616
Apr 8, 2 AM $0.0000262
+0.27%
$440,369 $10,487