GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000134
+5.50%
$ 2.63 million $ 1.84 million
Mar 30, 2025 $ 0.000127
-7.73%
$ 2.49 million $ 1.99 million
Mar 29, 2025 $ 0.000137
+32.08%
$ 2.7 million $ 1.9 million
Mar 28, 2025 $ 0.000104
-13.72%
$ 2.04 million $ 1.71 million
Mar 27, 2025 $ 0.000121
-6.07%
$ 2.37 million $ 1.67 million
Mar 26, 2025 $ 0.000128
-3.12%
$ 2.52 million $ 1.67 million
Mar 25, 2025 $ 0.000133
+6.72%
$ 2.6 million $ 1.71 million
Mar 24, 2025 $ 0.000124
-6.25%
$ 2.44 million $ 1.68 million
Mar 23, 2025 $ 0.000132
-4.64%
$ 2.6 million $ 1.67 million
Mar 22, 2025 $ 0.000139
-3.01%
$ 2.73 million $ 1.67 million
Mar 21, 2025 $ 0.000143
-38.71%
$ 2.81 million $ 1.77 million
Mar 20, 2025 $ 0.000181
-10.98%
$ 3.56 million $ 1.81 million
Mar 19, 2025 $ 0.000204
+7.74%
$ 4 million $ 2.75 million
Mar 18, 2025 $ 0.000189
+91.32%
$ 3.71 million $ 4.79 million
Mar 17, 2025 $ 0.0000985
+8.93%
$ 1.94 million $ 1.94 million
Mar 16, 2025 $ 0.0000905
-8.25%
$ 1.78 million $ 1.66 million
Mar 15, 2025 $ 0.0000986
+6.77%
$ 1.94 million $ 1.94 million
Mar 14, 2025 $ 0.0000923
+1.40%
$ 1.82 million $ 2.08 million
Mar 13, 2025 $ 0.000091
-0.14%
$ 1.79 million $ 1.93 million
Mar 12, 2025 $ 0.0000912
+4.45%
$ 1.79 million $ 1.75 million
Mar 11, 2025 $ 0.0000873
-1.70%
$ 1.72 million $ 2.02 million
Mar 10, 2025 $ 0.0000888
-2.45%
$ 1.75 million $ 2.06 million
Mar 9, 2025 $ 0.000091
-0.51%
$ 1.79 million $ 1.73 million
Mar 8, 2025 $ 0.0000915
-2.91%
$ 1.8 million $ 1.78 million
Mar 7, 2025 $ 0.0000942
-4.73%
$ 1.86 million $ 1.81 million
Mar 6, 2025 $ 0.0000989
+3.34%
$ 1.95 million $ 1.7 million
Mar 5, 2025 $ 0.0000957
+5.40%
$ 1.89 million $ 1.74 million
Mar 4, 2025 $ 0.0000908
-9.26%
$ 1.79 million $ 1.88 million
Mar 3, 2025 $ 0.0001
-5.49%
$ 1.97 million $ 1.81 million
Mar 2, 2025 $ 0.000106
+4.84%
$ 2.09 million $ 1.91 million
Mar 1, 2025 $ 0.000101
-4.34%
$ 1.99 million $ 1.96 million
Feb 28, 2025 $ 0.000105
-2.36%
$ 2.08 million $ 1.96 million
Feb 27, 2025 $ 0.000108
-4.39%
$ 2.13 million $ 1.96 million
Feb 26, 2025 $ 0.000113
+1.63%
$ 2.23 million $ 1.91 million
Feb 25, 2025 $ 0.000111
+7.03%
$ 2.19 million $ 1.92 million
Feb 24, 2025 $ 0.000104
-15.41%
$ 2.05 million $ 1.83 million
Feb 23, 2025 $ 0.000123
+9.65%
$ 2.42 million $ 1.97 million
Feb 22, 2025 $ 0.000112
+10.61%
$ 2.21 million $ 1.85 million
Feb 21, 2025 $ 0.000101
-2.92%
$ 2 million $ 1.83 million
Feb 20, 2025 $ 0.000104
-1.41%
$ 2.06 million $ 1.74 million
Feb 19, 2025 $ 0.000106
+2.29%
$ 2.08 million $ 1.73 million
Feb 18, 2025 $ 0.000103
-6.17%
$ 2.04 million $ 1.8 million
Feb 17, 2025 $ 0.00011
+3.74%
$ 2.17 million $ 1.85 million
Feb 16, 2025 $ 0.000106
-6.01%
$ 2.09 million $ 1.9 million
Feb 15, 2025 $ 0.000113
-9.49%
$ 2.23 million $ 1.95 million
Feb 14, 2025 $ 0.000125
-4.66%
$ 2.46 million $ 1.86 million
Feb 13, 2025 $ 0.000131
-8.26%
$ 2.6 million $ 1.98 million
Feb 12, 2025 $ 0.000143
-0.07%
$ 2.84 million $ 2.33 million
Feb 11, 2025 $ 0.000143
-13.57%
$ 2.84 million $ 2.8 million
Feb 10, 2025 $ 0.000165
+8.28%
$ 3.28 million $ 3.46 million