GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000991
-4.68%
$ 1.94 million $ 1.18 million
May 16, 2025 $ 0.000104
-2.38%
$ 2.04 million $ 1.22 million
May 15, 2025 $ 0.000107
-2.24%
$ 2.09 million $ 1.17 million
May 14, 2025 $ 0.000109
-5.02%
$ 2.13 million $ 1.23 million
May 13, 2025 $ 0.000115
-4.44%
$ 2.25 million $ 1.45 million
May 12, 2025 $ 0.00012
+35.42%
$ 2.35 million $ 1.77 million
May 11, 2025 $ 0.0000886
-2.76%
$ 1.74 million $ 1.2 million
May 10, 2025 $ 0.0000911
+3.88%
$ 1.79 million $ 1.29 million
May 9, 2025 $ 0.0000877
+7.99%
$ 1.72 million $ 1.32 million
May 8, 2025 $ 0.0000813
+0.64%
$ 1.59 million $ 1.2 million
May 7, 2025 $ 0.0000807
-0.32%
$ 1.58 million $ 1.21 million
May 6, 2025 $ 0.000081
-1.31%
$ 1.59 million $ 1.02 million
May 5, 2025 $ 0.0000821
-8.73%
$ 1.61 million $ 1.04 million
May 4, 2025 $ 0.0000899
-15.57%
$ 1.76 million $ 1.1 million
May 3, 2025 $ 0.000107
+25.27%
$ 2.09 million $ 1.18 million
May 2, 2025 $ 0.000085
-1.09%
$ 1.67 million $ 1.05 million
May 1, 2025 $ 0.0000858
-0.42%
$ 1.68 million $ 786,948
Apr 30, 2025 $ 0.0000861
-1.63%
$ 1.69 million $ 949,911
Apr 29, 2025 $ 0.0000879
+0.96%
$ 1.72 million $ 1.13 million
Apr 28, 2025 $ 0.000087
-0.80%
$ 1.71 million $ 1.12 million
Apr 27, 2025 $ 0.0000872
-7.91%
$ 1.71 million $ 1.08 million
Apr 26, 2025 $ 0.0000942
+8.32%
$ 1.85 million $ 1.22 million
Apr 25, 2025 $ 0.000087
+1.01%
$ 1.71 million $ 1.28 million
Apr 24, 2025 $ 0.0000867
+3.61%
$ 1.7 million $ 982,435
Apr 23, 2025 $ 0.0000837
+1.44%
$ 1.64 million $ 1.23 million
Apr 22, 2025 $ 0.0000824
-1.03%
$ 1.62 million $ 1.2 million
Apr 21, 2025 $ 0.0000833
+2.91%
$ 1.63 million $ 1.23 million
Apr 20, 2025 $ 0.0000809
+2.18%
$ 1.59 million $ 1.23 million
Apr 19, 2025 $ 0.0000792
-2.31%
$ 1.55 million $ 1.15 million
Apr 18, 2025 $ 0.0000811
+1.66%
$ 1.59 million $ 1.1 million
Apr 17, 2025 $ 0.0000797
+0.04%
$ 1.56 million $ 1.04 million
Apr 16, 2025 $ 0.0000793
-5.63%
$ 1.56 million $ 1.61 million
Apr 15, 2025 $ 0.0000841
-4.47%
$ 1.65 million $ 1.72 million
Apr 14, 2025 $ 0.000088
-1.38%
$ 1.73 million $ 1.7 million
Apr 13, 2025 $ 0.0000892
-0.97%
$ 1.75 million $ 1.71 million
Apr 12, 2025 $ 0.0000901
-6.42%
$ 1.77 million $ 1.71 million
Apr 11, 2025 $ 0.0000963
+0.70%
$ 1.89 million $ 1.03 million
Apr 10, 2025 $ 0.0000956
-4.08%
$ 1.88 million $ 1.66 million
Apr 9, 2025 $ 0.0000997
+0.17%
$ 1.96 million $ 1.59 million
Apr 8, 2025 $ 0.0000995
+2.81%
$ 1.95 million $ 1.65 million
Apr 7, 2025 $ 0.0000968
+1.38%
$ 1.9 million $ 1.59 million
Apr 6, 2025 $ 0.000095
-4.36%
$ 1.86 million $ 1.47 million
Apr 5, 2025 $ 0.0000993
-14.43%
$ 1.95 million $ 1.68 million
Apr 4, 2025 $ 0.000116
+8.32%
$ 2.28 million $ 1.72 million
Apr 3, 2025 $ 0.000107
-4.65%
$ 2.1 million $ 1.7 million
Apr 2, 2025 $ 0.000112
-12.26%
$ 2.21 million $ 1.69 million
Apr 1, 2025 $ 0.000128
-4.41%
$ 2.51 million $ 1.66 million
Mar 31, 2025 $ 0.000134
+5.50%
$ 2.63 million $ 1.84 million
Mar 30, 2025 $ 0.000127
-7.73%
$ 2.49 million $ 1.99 million
Mar 29, 2025 $ 0.000137
+32.08%
$ 2.7 million $ 1.9 million