Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.0000604
+0.56%
$990,779 $60,146
Sep 9, 2025 $0.0000601
-0.41%
$985,940 $59,710
Sep 8, 2025 $0.0000605
+0.84%
$991,734 $57,671
Sep 7, 2025 $0.00006
-1.19%
$983,289 $59,426
Sep 6, 2025 $0.0000607
+0.73%
$994,854 $58,409
Sep 5, 2025 $0.0000603
-1.08%
$987,639 $58,455
Sep 4, 2025 $0.000061
+1.21%
$998,448 $58,910
Sep 3, 2025 $0.0000605
+0.46%
$987,786 $60,294
Sep 2, 2025 $0.0000603
-0.57%
$987,576 $59,264
Sep 1, 2025 $0.0000607
+0.09%
$994,887 $59,788
Aug 31, 2025 $0.0000606
-0.90%
$994,251 $58,998
Aug 30, 2025 $0.0000612
-1.42%
$1 million $60,083
Aug 29, 2025 $0.0000621
+0.70%
$1.02 million $318,249
Aug 28, 2025 $0.0000616
-0.21%
$1.01 million $141,853
Aug 27, 2025 $0.0000617
+0.00%
$1.01 million $147,535
Aug 26, 2025 $0.0000618
-0.68%
$1.01 million $280,770
Aug 25, 2025 $0.0000631
-1.46%
$1.02 million $61,423
Aug 24, 2025 $0.0000642
-3.21%
$1.05 million $64,117
Aug 23, 2025 $0.0000663
-0.99%
$1.09 million $64,946
Aug 22, 2025 $0.0000671
+2.71%
$1.1 million $61,747
Aug 21, 2025 $0.0000653
+0.22%
$1.07 million $69,936
Aug 20, 2025 $0.000065
+0.07%
$1.07 million $59,875
Aug 19, 2025 $0.0000649
-2.69%
$1.06 million $65,846
Aug 18, 2025 $0.0000667
+0.56%
$1.09 million $64,649
Aug 17, 2025 $0.0000663
+1.13%
$1.09 million $64,598
Aug 16, 2025 $0.0000656
+0.65%
$1.07 million $60,421
Aug 15, 2025 $0.0000652
-1.45%
$1.02 million $63,022
Aug 14, 2025 $0.0000662
-5.78%
$1.03 million $71,531
Aug 13, 2025 $0.0000702
-2.43%
$1.09 million $71,917
Aug 12, 2025 $0.000072
-0.63%
$1.12 million $71,649
Aug 11, 2025 $0.000073
+0.74%
$1.14 million $69,215
Aug 10, 2025 $0.0000725
-1.54%
$1.13 million $83,283
Aug 9, 2025 $0.0000737
-3.99%
$1.15 million $105,314
Aug 8, 2025 $0.0000761
-7.72%
$1.19 million $152,385
Aug 7, 2025 $0.0000824
+11.86%
$1.28 million $623,079
Aug 6, 2025 $0.0000737
+23.38%
$1.15 million $117,475
Aug 5, 2025 $0.0000598
-1.37%
$931,098 $72,429
Aug 4, 2025 $0.0000606
+0.32%
$944,033 $79,627
Aug 3, 2025 $0.0000596
-5.89%
$941,532 $62,482
Aug 2, 2025 $0.0000634
-1.20%
$986,203 $63,250
Aug 1, 2025 $0.0000641
-4.49%
$999,095 $62,899
Jul 31, 2025 $0.0000671
+1.26%
$1.05 million $64,684
Jul 30, 2025 $0.0000663
-2.23%
$1.03 million $66,152
Jul 29, 2025 $0.0000678
-3.80%
$1.06 million $66,883
Jul 28, 2025 $0.0000705
+1.53%
$1.1 million $76,796
Jul 27, 2025 $0.0000694
-5.46%
$1.08 million $77,678
Jul 26, 2025 $0.0000735
+7.62%
$1.14 million $98,000
Jul 25, 2025 $0.0000683
-0.12%
$1.06 million $64,675
Jul 24, 2025 $0.0000684
-1.68%
$1.07 million $69,820
Jul 23, 2025 $0.0000695
-2.54%
$1.08 million $325,571