Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0000326
+0.00%
$548,400 $53
Sep 8, 12 PM $0.0000326
+0.00%
$548,400 $53
Sep 8, 11 AM $0.0000326
+0.00%
$548,400 $53
Sep 8, 10 AM $0.0000326
+0.00%
$548,400 $53
Sep 8, 9 AM $0.0000326
+0.00%
$548,400 $53
Sep 8, 8 AM $0.0000326
+0.00%
$548,400 $53
Sep 8, 7 AM $0.0000326
+0.00%
$548,400 $53
Sep 8, 6 AM $0.0000326
+0.00%
$548,400 $57
Sep 8, 5 AM $0.0000326
+0.00%
$548,400 $57
Sep 8, 4 AM $0.0000326
+0.00%
$548,400 $57
Sep 8, 3 AM $0.0000326
+0.00%
$548,400 $57
Sep 8, 2 AM $0.0000326
+0.00%
$548,400 $57
Sep 8, 1 AM $0.0000326
+0.00%
$548,400 $57
Sep 8, 12 AM $0.0000326
+0.00%
$548,400 $57
Sep 7, 11 PM $0.0000326
+0.00%
$548,400 $57
Sep 7, 10 PM $0.0000326
+0.25%
$548,400 $102
Sep 7, 9 PM $0.0000325
+0.00%
$547,054 $99
Sep 7, 8 PM $0.0000325
+0.00%
$547,054 $134
Sep 7, 7 PM $0.0000325
+0.00%
$547,054 $134
Sep 7, 6 PM $0.0000325
+0.00%
$547,054 $134
Sep 7, 5 PM $0.0000325
+0.00%
$547,054 $134
Sep 7, 4 PM $0.0000325
-6.53%
$547,054 $164
Sep 7, 3 PM $0.0000348
+0.00%
$585,252 $115
Sep 7, 2 PM $0.0000348
+0.00%
$585,252 $115
Sep 7, 1 PM $0.0000348
+0.00%
$585,252 $124
Sep 7, 12 PM $0.0000348
+0.00%
$585,252 $124
Sep 7, 11 AM $0.0000348
+0.00%
$585,252 $124
Sep 7, 10 AM $0.0000348
+0.00%
$585,252 $123
Sep 7, 9 AM $0.0000348
+0.00%
$585,252 $123
Sep 7, 8 AM $0.0000348
+0.00%
$585,252 $123
Sep 7, 7 AM $0.0000348
-0.32%
$585,252 $125
Sep 7, 6 AM $0.0000349
+0.00%
$587,103 $121
Sep 7, 5 AM $0.0000349
+0.00%
$587,103 $121
Sep 7, 4 AM $0.0000349
+0.00%
$587,103 $121
Sep 7, 3 AM $0.0000349
+0.00%
$587,103 $121
Sep 7, 2 AM $0.0000349
+0.00%
$587,103 $121
Sep 7, 1 AM $0.0000349
+0.00%
$587,103 $121
Sep 7, 12 AM $0.0000349
+0.00%
$587,103 $121
Sep 6, 11 PM $0.0000349
-0.34%
$587,103 $121
Sep 6, 10 PM $0.000035
+0.00%
$589,122 $78
Sep 6, 9 PM $0.000035
+0.00%
$589,122 $78
Sep 6, 8 PM $0.000035
+0.00%
$589,122 $43
Sep 6, 7 PM $0.000035
+0.00%
$589,122 $43
Sep 6, 6 PM $0.000035
+0.00%
$589,122 $43
Sep 6, 5 PM $0.000035
-1.05%
$589,122 $43
Sep 6, 4 PM $0.0000354
+0.00%
$595,348 $19
Sep 6, 3 PM $0.0000354
+0.00%
$595,348 $19
Sep 6, 2 PM $0.0000354
-0.25%
$595,348 $19
Sep 6, 1 PM $0.0000355
+0.00%
$596,863 $14
Sep 6, 12 PM $0.0000355
+0.00%
$596,863 $19