GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000261
-0.19%
$ 439,528 $ 10,949
Apr 1, 9 AM $ 0.0000262
+1.59%
$ 440,369 $ 10,937
Apr 1, 8 AM $ 0.0000258
+1.18%
$ 433,470 $ 10,576
Apr 1, 7 AM $ 0.0000236
-1.01%
$ 397,292 $ 10,540
Apr 1, 6 AM $ 0.0000238
+1.62%
$ 401,330 $ 10,548
Apr 1, 5 AM $ 0.0000234
-3.27%
$ 393,421 $ 10,534
Apr 1, 4 AM $ 0.0000242
-0.04%
$ 406,715 $ 10,487
Apr 1, 3 AM $ 0.0000242
+0.25%
$ 406,883 $ 10,416
Apr 1, 2 AM $ 0.0000241
+0.21%
$ 405,873 $ 10,396
Apr 1, 1 AM $ 0.0000241
+0.00%
$ 405,032 $ 10,397
Apr 1, 12 AM $ 0.0000241
+0.00%
$ 405,032 $ 10,436
Mar 31, 11 PM $ 0.0000241
-0.21%
$ 405,032 $ 10,385
Mar 31, 10 PM $ 0.0000241
-0.21%
$ 405,032 $ 10,346
Mar 31, 9 PM $ 0.0000241
+0.21%
$ 405,873 $ 10,431
Mar 31, 8 PM $ 0.0000241
+0.00%
$ 405,032 $ 10,412
Mar 31, 7 PM $ 0.0000241
+0.29%
$ 405,032 $ 10,308
Mar 31, 6 PM $ 0.000024
-0.41%
$ 403,854 $ 10,254
Mar 31, 5 PM $ 0.0000241
+0.25%
$ 405,537 $ 10,294
Mar 31, 4 PM $ 0.0000241
-0.12%
$ 405,369 $ 10,312
Mar 31, 3 PM $ 0.0000241
+0.92%
$ 405,873 $ 10,313
Mar 31, 2 PM $ 0.000024
+0.25%
$ 404,527 $ 10,189
Mar 31, 1 PM $ 0.000024
-0.29%
$ 403,518 $ 10,152
Mar 31, 12 PM $ 0.000024
+0.38%
$ 404,696 $ 9,981
Mar 31, 11 AM $ 0.000024
+0.67%
$ 403,181 $ 10,043
Mar 31, 10 AM $ 0.0000238
-0.83%
$ 400,489 $ 10,140
Mar 31, 9 AM $ 0.000024
-0.08%
$ 403,854 $ 10,122
Mar 31, 7 AM $ 0.0000216
+0.00%
$ 364,310 $ 9,911
Mar 31, 6 AM $ 0.0000216
+0.00%
$ 364,310 $ 10,095
Mar 31, 5 AM $ 0.0000216
+0.00%
$ 364,310 $ 10,115
Mar 31, 4 AM $ 0.0000216
-0.05%
$ 363,469 $ 10,196
Mar 31, 3 AM $ 0.0000216
+0.00%
$ 363,637 $ 10,282
Mar 31, 2 AM $ 0.0000217
-0.78%
$ 364,815 $ 10,230
Mar 31, 1 AM $ 0.0000218
+1.30%
$ 367,676 $ 10,289
Mar 31, 12 AM $ 0.0000216
-0.28%
$ 362,964 $ 10,276
Mar 30, 11 PM $ 0.0000216
-0.28%
$ 362,964 $ 10,287
Mar 30, 10 PM $ 0.0000216
+0.00%
$ 363,974 $ 10,297
Mar 30, 9 PM $ 0.0000216
+0.09%
$ 363,974 $ 10,350
Mar 30, 8 PM $ 0.0000216
+0.28%
$ 363,637 $ 10,360
Mar 30, 7 PM $ 0.0000215
-0.28%
$ 362,627 $ 10,395
Mar 30, 6 PM $ 0.0000216
+0.32%
$ 363,637 $ 10,271
Mar 30, 5 PM $ 0.0000215
-0.19%
$ 362,459 $ 10,323
Mar 30, 4 PM $ 0.0000216
+0.00%
$ 363,132 $ 10,330
Mar 30, 3 PM $ 0.0000216
+0.33%
$ 363,132 $ 10,427
Mar 30, 2 PM $ 0.0000215
+0.23%
$ 361,954 $ 10,520
Mar 30, 1 PM $ 0.0000215
-1.01%
$ 361,113 $ 10,507
Mar 30, 12 PM $ 0.0000217
+0.70%
$ 364,815 $ 10,542
Mar 30, 11 AM $ 0.0000215
+0.09%
$ 362,291 $ 10,601
Mar 30, 10 AM $ 0.0000215
-0.37%
$ 361,954 $ 10,541
Mar 30, 9 AM $ 0.0000216
+0.00%
$ 363,300 $ 10,513
Mar 30, 8 AM $ 0.0000216
-0.05%
$ 363,300 $ 10,487