GOATS Historical Data

GOATS Page 8
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,266
4:36 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,266
4:35 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,266
4:34 AM $ 0.0000257
+0.00%
$ 432,629 $ 10,260
4:33 AM $ 0.0000257
+0.00%
$ 432,629 $ 10,252
4:32 AM $ 0.0000257
+0.00%
$ 432,629 $ 10,252
4:31 AM $ 0.0000258
+0.00%
$ 432,629 $ 10,249
4:30 AM $ 0.0000258
+0.00%
$ 432,629 $ 10,249
4:29 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,271
4:28 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,271
4:27 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,271
4:26 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,342
4:25 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,342
4:24 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,326
4:23 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,326
4:22 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,330
4:21 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,330
4:20 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,341
4:19 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,341
4:18 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,364
4:17 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,364
4:16 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,368
4:15 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,368
4:14 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,387
4:13 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,387
4:12 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,387
4:11 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,385
4:10 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,385
4:09 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,393
4:08 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,393
4:07 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,399
4:06 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,399
4:05 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,421
4:04 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,421
4:03 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,393
4:02 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,393
4:01 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,416
4:00 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,416
3:59 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,416
3:58 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,416
3:57 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,416
3:56 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,421
3:55 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,421
3:54 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,421
3:53 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,406
3:52 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,406
3:51 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,402
3:50 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,402
3:49 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,424
3:48 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,424