Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0000261
+0.00%
$439,191 $10,517
Apr 8, 12 AM $0.0000261
+0.00%
$439,191 $10,592
Apr 7, 11 PM $0.0000261
+0.00%
$439,191 $10,456
Apr 7, 10 PM $0.0000261
-0.27%
$439,191 $10,500
Apr 7, 9 PM $0.0000262
+0.00%
$440,369 $10,517
Apr 7, 8 PM $0.0000262
+0.00%
$440,369 $10,503
Apr 7, 7 PM $0.0000262
+0.00%
$440,369 $10,478
Apr 7, 6 PM $0.0000261
+0.00%
$439,191 $10,439
Apr 7, 5 PM $0.0000261
-0.27%
$439,191 $10,429
Apr 7, 4 PM $0.0000261
+0.00%
$439,191 $10,392
Apr 7, 3 PM $0.0000261
+0.00%
$439,191 $10,361
Apr 7, 2 PM $0.0000261
+0.00%
$439,191 $10,407
Apr 7, 1 PM $0.0000261
+0.00%
$439,191 $10,603
Apr 7, 12 PM $0.0000261
+0.00%
$439,191 $10,646
Apr 7, 11 AM $0.0000262
+0.27%
$440,369 $10,555
Apr 7, 10 AM $0.0000261
+0.00%
$439,191 $10,570
Apr 7, 9 AM $0.0000261
-0.04%
$439,191 $10,490
Apr 7, 8 AM $0.0000261
+0.00%
$439,360 $10,195
Apr 7, 7 AM $0.0000261
-0.23%
$439,360 $9,912
Apr 7, 6 AM $0.0000261
+1.95%
$439,360 $10,050
Apr 7, 5 AM $0.0000256
+0.00%
$430,946 $10,040
Apr 7, 4 AM $0.0000256
-0.23%
$430,946 $9,930
Apr 7, 3 AM $0.0000257
+0.79%
$431,956 $9,894
Apr 7, 2 AM $0.0000255
-0.35%
$428,590 $9,742
Apr 7, 1 AM $0.0000256
+0.00%
$430,105 $9,663
Apr 7, 12 AM $0.0000256
+0.00%
$430,105 $9,726
Apr 6, 11 PM $0.0000255
-0.12%
$429,600 $9,780
Apr 6, 10 PM $0.0000255
+0.00%
$429,600 $9,738
Apr 6, 9 PM $0.0000255
-0.12%
$429,600 $9,666
Apr 6, 8 PM $0.0000256
+0.12%
$430,105 $9,729
Apr 6, 7 PM $0.0000255
+0.00%
$429,600 $9,760
Apr 6, 6 PM $0.0000255
-0.35%
$429,600 $9,656
Apr 6, 5 PM $0.0000256
+0.67%
$431,114 $9,592
Apr 6, 4 PM $0.0000254
+0.24%
$428,254 $9,641
Apr 6, 3 PM $0.0000254
-1.32%
$427,244 $9,696
Apr 6, 2 PM $0.0000257
+3.00%
$432,965 $9,747
Apr 6, 1 PM $0.000025
+0.69%
$420,345 $9,539
Apr 6, 12 PM $0.0000248
-0.36%
$417,484 $9,461
Apr 6, 11 AM $0.0000249
-0.04%
$418,999 $9,600
Apr 6, 10 AM $0.0000249
-0.44%
$419,167 $9,599
Apr 6, 9 AM $0.000025
-0.36%
$421,018 $9,768
Apr 6, 8 AM $0.0000251
+0.00%
$422,532 $9,990
Apr 6, 7 AM $0.0000251
-0.16%
$422,532 $10,255
Apr 6, 6 AM $0.0000251
+4.18%
$423,206 $10,082
Apr 6, 5 AM $0.0000241
+0.00%
$406,210 $10,169
Apr 6, 4 AM $0.0000241
+0.00%
$406,210 $10,254
Apr 6, 3 AM $0.0000241
+0.00%
$406,210 $10,223
Apr 6, 2 AM $0.0000241
+0.21%
$406,210 $10,299
Apr 6, 1 AM $0.0000241
+0.00%
$405,369 $10,429
Apr 6, 12 AM $0.0000241
+0.33%
$405,369 $10,367