Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0000241
+0.33%
$405,369 $10,367
Apr 5, 11 PM $0.000024
+0.46%
$404,022 $10,445
Apr 5, 10 PM $0.0000239
+0.25%
$402,171 $10,560
Apr 5, 9 PM $0.0000239
+0.25%
$402,171 $10,590
Apr 5, 8 PM $0.0000238
-1.20%
$401,162 $10,562
Apr 5, 7 PM $0.0000241
-0.21%
$406,042 $10,478
Apr 5, 6 PM $0.0000242
+0.21%
$406,883 $10,577
Apr 5, 5 PM $0.0000241
+0.00%
$406,042 $10,570
Apr 5, 4 PM $0.0000241
+0.00%
$406,042 $10,445
Apr 5, 3 PM $0.0000242
-0.04%
$407,051 $10,386
Apr 5, 2 PM $0.0000242
+0.25%
$407,220 $10,265
Apr 5, 1 PM $0.0000241
+0.00%
$406,210 $10,280
Apr 5, 12 PM $0.0000241
+0.29%
$406,210 $10,345
Apr 5, 11 AM $0.0000241
+0.00%
$405,873 $10,153
Apr 5, 10 AM $0.0000241
-0.25%
$405,032 $9,991
Apr 5, 9 AM $0.0000241
+1.00%
$406,042 $9,938
Apr 5, 8 AM $0.0000239
+0.25%
$402,003 $9,795
Apr 5, 7 AM $0.0000238
+1.40%
$400,994 $9,758
Apr 5, 6 AM $0.0000224
+0.54%
$377,435 $9,574
Apr 5, 5 AM $0.0000223
+0.00%
$375,416 $9,593
Apr 5, 4 AM $0.0000223
+0.00%
$375,416 $9,641
Apr 5, 3 AM $0.0000223
+0.00%
$375,416 $9,793
Apr 5, 2 AM $0.0000223
+0.27%
$375,416 $9,805
Apr 5, 1 AM $0.0000222
-0.18%
$374,406 $9,793
Apr 5, 12 AM $0.0000223
-0.36%
$375,080 $9,750
Apr 4, 11 PM $0.0000224
+0.27%
$376,426 $9,852
Apr 4, 10 PM $0.0000224
-0.53%
$376,426 $10,103
Apr 4, 9 PM $0.0000225
+0.22%
$378,445 $10,097
Apr 4, 8 PM $0.0000224
-0.22%
$377,604 $10,101
Apr 4, 7 PM $0.0000225
-0.93%
$378,445 $10,221
Apr 4, 6 PM $0.0000227
+0.00%
$381,979 $10,161
Apr 4, 5 PM $0.0000227
+1.93%
$381,979 $10,186
Apr 4, 4 PM $0.0000223
+0.00%
$374,743 $10,213
Apr 4, 3 PM $0.0000223
+0.00%
$374,743 $10,223
Apr 4, 2 PM $0.0000223
-0.13%
$374,743 $10,390
Apr 4, 1 PM $0.0000222
+0.05%
$373,733 $10,459
Apr 4, 12 PM $0.0000222
-0.18%
$373,565 $10,419
Apr 4, 11 AM $0.0000222
-0.13%
$374,238 $10,599
Apr 4, 10 AM $0.0000223
+0.50%
$374,743 $10,883
Apr 4, 9 AM $0.0000222
+0.00%
$372,892 $10,903
Apr 4, 8 AM $0.0000222
-0.40%
$372,892 $10,834
Apr 4, 7 AM $0.0000222
+0.36%
$374,406 $10,834
Apr 4, 6 AM $0.0000222
-0.27%
$373,060 $10,764
Apr 4, 5 AM $0.0000222
-0.18%
$374,070 $10,819
Apr 4, 4 AM $0.0000223
+0.09%
$374,743 $10,841
Apr 4, 3 AM $0.0000222
+0.63%
$374,406 $10,925
Apr 4, 2 AM $0.000022
+0.00%
$371,041 $10,963
Apr 3, 8 PM $0.0000242
-0.21%
$407,724 $10,222
Apr 3, 7 PM $0.0000243
+0.00%
$408,566 $10,079
Apr 3, 6 PM $0.0000243
+0.12%
$408,566 $10,299