Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.0000242
+0.08%
$408,061 $10,334
Apr 3, 4 PM $0.0000242
-0.08%
$407,724 $10,359
Apr 3, 3 PM $0.0000242
-0.25%
$408,061 $10,399
Apr 3, 2 PM $0.0000243
+6.39%
$409,071 $10,177
Apr 3, 1 PM $0.0000228
-0.17%
$384,503 $10,022
Apr 3, 12 PM $0.0000229
-0.48%
$385,176 $10,065
Apr 3, 11 AM $0.000023
-2.38%
$387,027 $10,123
Apr 3, 10 AM $0.0000236
+3.42%
$396,450 $9,962
Apr 3, 9 AM $0.000023
+1.10%
$387,027 $9,851
Apr 3, 8 AM $0.0000227
+0.35%
$382,820 $9,930
Apr 3, 7 AM $0.0000227
+0.00%
$381,474 $9,920
Apr 3, 6 AM $0.0000227
-0.18%
$381,474 $10,097
Apr 3, 5 AM $0.0000227
+0.04%
$382,147 $10,092
Apr 3, 4 AM $0.0000227
+0.53%
$381,979 $10,039
Apr 3, 3 AM $0.0000226
-0.04%
$380,801 $9,962
Apr 3, 2 AM $0.0000226
+0.40%
$380,969 $9,841
Apr 3, 1 AM $0.0000235
-0.34%
$394,936 $9,897
Apr 3, 12 AM $0.0000235
-0.34%
$396,282 $9,866
Apr 2, 11 PM $0.0000236
+0.08%
$397,628 $9,949
Apr 2, 10 PM $0.0000236
+0.43%
$397,292 $9,976
Apr 2, 9 PM $0.0000235
+3.93%
$395,609 $10,099
Apr 2, 8 PM $0.0000226
-0.18%
$380,633 $10,081
Apr 2, 7 PM $0.0000227
-10.19%
$381,306 $10,314
Apr 2, 6 PM $0.0000252
+0.00%
$424,552 $10,160
Apr 2, 5 PM $0.0000252
-0.28%
$424,552 $10,140
Apr 2, 4 PM $0.0000253
+0.12%
$425,730 $10,096
Apr 2, 3 PM $0.0000253
-0.12%
$425,225 $10,049
Apr 2, 2 PM $0.0000253
+0.00%
$425,730 $10,137
Apr 2, 1 PM $0.0000253
-0.24%
$425,730 $10,270
Apr 2, 12 PM $0.0000254
+0.24%
$426,739 $10,170
Apr 2, 11 AM $0.0000253
+0.00%
$425,730 $10,067
Apr 2, 10 AM $0.0000253
+0.00%
$425,730 $10,035
Apr 2, 9 AM $0.0000253
+0.00%
$425,730 $10,124
Apr 2, 8 AM $0.0000253
-0.16%
$425,730 $10,492
Apr 2, 7 AM $0.0000253
+0.00%
$426,403 $10,583
Apr 2, 6 AM $0.0000253
-0.47%
$426,403 $10,715
Apr 2, 5 AM $0.0000255
+0.00%
$428,422 $10,712
Apr 2, 4 AM $0.0000255
+0.00%
$428,422 $10,745
Apr 2, 3 AM $0.0000255
+0.00%
$428,422 $10,758
Apr 2, 2 AM $0.0000255
+0.00%
$428,422 $10,819
Apr 2, 1 AM $0.0000255
+0.00%
$428,422 $10,848
Apr 2, 12 AM $0.0000255
+0.87%
$428,422 $10,816
Apr 1, 11 PM $0.0000252
+0.00%
$424,720 $10,833
Apr 1, 10 PM $0.0000252
-0.28%
$424,720 $10,806
Apr 1, 9 PM $0.0000253
+0.28%
$425,898 $10,651
Apr 1, 8 PM $0.0000252
-1.21%
$424,720 $10,718
Apr 1, 7 PM $0.000026
+0.00%
$437,509 $10,658
Apr 1, 6 PM $0.000026
+0.23%
$437,509 $10,664
Apr 1, 5 PM $0.0000259
+0.00%
$436,499 $10,675
Apr 1, 4 PM $0.0000259
+0.00%
$436,499 $10,783