Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.0000259
+0.00%
$436,499 $10,783
Apr 1, 3 PM $0.0000259
-0.23%
$436,499 $10,772
Apr 1, 2 PM $0.000026
+0.23%
$437,509 $10,798
Apr 1, 1 PM $0.0000259
+0.00%
$436,499 $10,798
Apr 1, 12 PM $0.0000259
-0.69%
$436,499 $10,979
Apr 1, 11 AM $0.000026
-0.27%
$438,350 $10,898
Apr 1, 10 AM $0.0000261
-0.19%
$439,528 $10,949
Apr 1, 9 AM $0.0000262
+1.59%
$440,369 $10,937
Apr 1, 8 AM $0.0000258
+1.18%
$433,470 $10,576
Apr 1, 7 AM $0.0000236
-1.01%
$397,292 $10,540
Apr 1, 6 AM $0.0000238
+1.62%
$401,330 $10,548
Apr 1, 5 AM $0.0000234
-3.27%
$393,421 $10,534
Apr 1, 4 AM $0.0000242
-0.04%
$406,715 $10,487
Apr 1, 3 AM $0.0000242
+0.25%
$406,883 $10,416
Apr 1, 2 AM $0.0000241
+0.21%
$405,873 $10,396
Apr 1, 1 AM $0.0000241
+0.00%
$405,032 $10,397
Apr 1, 12 AM $0.0000241
+0.00%
$405,032 $10,436
Mar 31, 11 PM $0.0000241
-0.21%
$405,032 $10,385
Mar 31, 10 PM $0.0000241
-0.21%
$405,032 $10,346
Mar 31, 9 PM $0.0000241
+0.21%
$405,873 $10,431
Mar 31, 8 PM $0.0000241
+0.00%
$405,032 $10,412
Mar 31, 7 PM $0.0000241
+0.29%
$405,032 $10,308
Mar 31, 6 PM $0.000024
-0.41%
$403,854 $10,254
Mar 31, 5 PM $0.0000241
+0.25%
$405,537 $10,294
Mar 31, 4 PM $0.0000241
-0.12%
$405,369 $10,312
Mar 31, 3 PM $0.0000241
+0.92%
$405,873 $10,313
Mar 31, 2 PM $0.000024
+0.25%
$404,527 $10,189
Mar 31, 1 PM $0.000024
-0.29%
$403,518 $10,152
Mar 31, 12 PM $0.000024
+0.38%
$404,696 $9,981
Mar 31, 11 AM $0.000024
+0.67%
$403,181 $10,043
Mar 31, 10 AM $0.0000238
-0.83%
$400,489 $10,140
Mar 31, 9 AM $0.000024
-0.08%
$403,854 $10,122
Mar 31, 7 AM $0.0000216
+0.00%
$364,310 $9,911
Mar 31, 6 AM $0.0000216
+0.00%
$364,310 $10,095
Mar 31, 5 AM $0.0000216
+0.00%
$364,310 $10,115
Mar 31, 4 AM $0.0000216
-0.05%
$363,469 $10,196
Mar 31, 3 AM $0.0000216
+0.00%
$363,637 $10,282
Mar 31, 2 AM $0.0000217
-0.78%
$364,815 $10,230
Mar 31, 1 AM $0.0000218
+1.30%
$367,676 $10,289
Mar 31, 12 AM $0.0000216
-0.28%
$362,964 $10,276
Mar 30, 11 PM $0.0000216
-0.28%
$362,964 $10,287
Mar 30, 10 PM $0.0000216
+0.00%
$363,974 $10,297
Mar 30, 9 PM $0.0000216
+0.09%
$363,974 $10,350
Mar 30, 8 PM $0.0000216
+0.28%
$363,637 $10,360
Mar 30, 7 PM $0.0000215
-0.28%
$362,627 $10,395
Mar 30, 6 PM $0.0000216
+0.32%
$363,637 $10,271
Mar 30, 5 PM $0.0000215
-0.19%
$362,459 $10,323
Mar 30, 4 PM $0.0000216
+0.00%
$363,132 $10,330
Mar 30, 3 PM $0.0000216
+0.33%
$363,132 $10,427
Mar 30, 2 PM $0.0000215
+0.23%
$361,954 $10,520