Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 PM $0.0000215
+0.23%
$361,954 $10,520
Mar 30, 1 PM $0.0000215
-1.01%
$361,113 $10,507
Mar 30, 12 PM $0.0000217
+0.70%
$364,815 $10,542
Mar 30, 11 AM $0.0000215
+0.09%
$362,291 $10,601
Mar 30, 10 AM $0.0000215
-0.37%
$361,954 $10,541
Mar 30, 9 AM $0.0000216
+0.00%
$363,300 $10,513
Mar 30, 8 AM $0.0000216
-0.05%
$363,300 $10,487
Mar 30, 7 AM $0.0000214
-2.05%
$360,945 $10,445
Mar 30, 6 AM $0.0000216
+0.51%
$364,142 $10,290
Mar 30, 5 AM $0.0000215
+0.00%
$362,291 $10,310
Mar 30, 4 AM $0.0000215
-1.69%
$362,291 $10,250
Mar 30, 3 AM $0.0000224
+0.49%
$376,426 $10,208
Mar 30, 2 AM $0.0000223
-0.98%
$374,575 $10,221
Mar 30, 1 AM $0.0000225
-6.26%
$378,277 $10,115
Mar 30, 12 AM $0.0000239
+0.00%
$402,508 $10,096
Mar 29, 11 PM $0.0000239
+0.00%
$402,508 $10,185
Mar 29, 10 PM $0.0000239
+6.41%
$402,508 $10,201
Mar 29, 5 PM $0.0000249
+0.00%
$418,326 $10,225
Mar 29, 4 PM $0.0000248
+0.00%
$417,316 $10,200
Mar 29, 3 PM $0.0000248
+0.00%
$417,316 $10,121
Mar 29, 2 PM $0.0000248
-0.24%
$417,316 $10,165
Mar 29, 1 PM $0.0000249
+0.00%
$418,326 $10,198
Mar 29, 12 PM $0.0000249
+0.00%
$418,326 $10,149
Mar 29, 11 AM $0.0000249
+0.00%
$418,326 $10,125
Mar 29, 10 AM $0.0000248
-0.28%
$417,484 $10,407
Mar 29, 9 AM $0.0000249
+0.20%
$418,662 $10,412
Mar 29, 8 AM $0.0000248
-0.08%
$417,821 $10,347
Mar 29, 7 AM $0.0000248
-0.20%
$417,316 $10,269
Mar 29, 6 AM $0.0000248
+0.20%
$418,157 $10,284
Mar 29, 5 AM $0.0000248
+0.04%
$417,316 $10,251
Mar 29, 4 AM $0.0000248
+0.12%
$417,653 $10,200
Mar 29, 3 AM $0.0000247
-0.20%
$416,306 $10,270
Mar 29, 2 AM $0.0000248
+0.00%
$417,148 $10,234
Mar 29, 1 AM $0.0000248
+0.73%
$417,148 $10,176
Mar 29, 12 AM $0.0000246
+0.00%
$414,119 $10,178
Mar 28, 11 PM $0.0000246
-0.73%
$414,119 $10,051
Mar 28, 10 PM $0.0000248
+0.69%
$417,148 $9,990
Mar 28, 9 PM $0.0000246
+0.00%
$414,287 $10,035
Mar 28, 8 PM $0.0000246
-0.89%
$414,287 $10,150
Mar 28, 7 PM $0.0000248
-0.32%
$417,989 $10,202
Mar 28, 6 PM $0.0000249
+0.28%
$419,335 $10,157
Mar 28, 5 PM $0.0000248
+0.00%
$418,157 $10,118
Mar 28, 4 PM $0.0000248
-0.40%
$418,157 $10,130
Mar 28, 3 PM $0.0000249
+0.20%
$419,840 $10,104
Mar 28, 2 PM $0.0000249
+0.08%
$418,999 $10,111
Mar 28, 1 PM $0.0000249
-0.12%
$418,662 $10,092
Mar 28, 11 AM $0.0000232
+0.00%
$390,561 $9,471
Mar 28, 10 AM $0.0000232
+0.43%
$390,561 $9,303
Mar 28, 9 AM $0.0000231
+0.00%
$388,878 $9,263
Mar 28, 8 AM $0.0000231
+0.00%
$388,878 $9,386