Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $0.0000231
+0.26%
$388,878 $9,376
Mar 28, 6 AM $0.000023
+0.00%
$387,868 $9,387
Mar 28, 5 AM $0.000023
+1.68%
$387,868 $9,349
Mar 28, 4 AM $0.0000227
+0.00%
$381,474 $9,406
Mar 28, 3 AM $0.0000227
+1.16%
$381,474 $9,387
Mar 28, 2 AM $0.0000224
-2.61%
$377,099 $9,536
Mar 28, 1 AM $0.000023
-0.39%
$387,195 $9,561
Mar 28, 12 AM $0.0000231
-0.26%
$388,710 $9,697
Mar 27, 11 PM $0.0000231
+0.00%
$388,710 $9,958
Mar 27, 10 PM $0.0000231
+0.00%
$388,710 $10,066
Mar 27, 9 PM $0.0000231
+0.52%
$388,710 $9,962
Mar 27, 8 PM $0.000023
+0.26%
$387,700 $9,838
Mar 27, 7 PM $0.000023
-0.26%
$386,690 $9,803
Mar 27, 6 PM $0.000023
+7.56%
$387,700 $9,844
Mar 27, 5 PM $0.0000214
+0.47%
$360,440 $9,866
Mar 27, 4 PM $0.0000213
+0.00%
$358,757 $9,739
Mar 27, 3 PM $0.0000213
-3.00%
$358,757 $9,989
Mar 27, 2 PM $0.0000219
+0.09%
$368,853 $10,001
Mar 27, 1 PM $0.0000219
+0.23%
$369,358 $10,028
Mar 27, 12 PM $0.0000219
-0.36%
$368,517 $10,045
Mar 27, 11 AM $0.000022
+0.05%
$369,863 $10,303
Mar 27, 10 AM $0.000022
+0.00%
$369,695 $10,682
Mar 27, 9 AM $0.000022
+0.05%
$369,695 $10,685
Mar 27, 8 AM $0.0000219
-0.23%
$368,685 $10,686
Mar 27, 7 AM $0.000022
+0.00%
$369,527 $10,662
Mar 27, 6 AM $0.000022
+0.27%
$369,527 $10,827
Mar 27, 5 AM $0.0000219
+0.00%
$368,517 $10,968
Mar 27, 4 AM $0.0000219
-0.27%
$368,517 $11,120
Mar 27, 3 AM $0.000022
+0.00%
$369,527 $11,062
Mar 27, 2 AM $0.000022
+0.27%
$369,527 $10,997
Mar 27, 1 AM $0.0000219
-0.50%
$368,517 $11,000
Mar 27, 12 AM $0.000022
-0.18%
$370,368 $10,967
Mar 26, 11 PM $0.0000221
+0.00%
$372,051 $10,747
Mar 26, 10 PM $0.0000221
+0.00%
$372,051 $10,750
Mar 26, 9 PM $0.0000221
+0.00%
$372,051 $10,811
Mar 26, 8 PM $0.0000221
+0.82%
$372,051 $10,941
Mar 26, 7 PM $0.0000219
+0.00%
$369,022 $10,888
Mar 26, 6 PM $0.0000219
+0.00%
$369,022 $10,846
Mar 26, 5 PM $0.0000219
+0.00%
$369,022 $10,802
Mar 26, 4 PM $0.0000219
-2.06%
$368,012 $10,917
Mar 26, 3 PM $0.0000223
+0.00%
$375,753 $10,754
Mar 26, 2 PM $0.0000224
-1.80%
$377,099 $10,747
Mar 26, 1 PM $0.0000228
-1.93%
$383,998 $10,722
Mar 26, 12 PM $0.0000233
+0.22%
$391,570 $10,659
Mar 26, 11 AM $0.0000232
+1.04%
$390,729 $10,708
Mar 26, 10 AM $0.000023
+0.04%
$386,690 $10,706
Mar 26, 9 AM $0.000023
+0.13%
$386,522 $10,701
Mar 26, 8 AM $0.0000229
+0.04%
$386,017 $10,595
Mar 26, 7 AM $0.0000229
-0.78%
$385,849 $10,542
Mar 26, 6 AM $0.0000231
-0.30%
$388,878 $10,377