Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 AM $0.0000231
-0.30%
$388,878 $10,377
Mar 26, 5 AM $0.0000232
-2.28%
$390,056 $10,154
Mar 26, 4 AM $0.0000237
-0.34%
$398,301 $10,045
Mar 26, 3 AM $0.0000238
-4.37%
$401,162 $10,218
Mar 26, 2 AM $0.0000249
+0.00%
$419,504 $10,246
Mar 26, 1 AM $0.0000249
-1.54%
$419,504 $10,169
Mar 26, 12 AM $0.0000253
-0.71%
$426,066 $10,118
Mar 25, 11 PM $0.0000255
+7.50%
$429,095 $10,073
Mar 25, 10 PM $0.0000237
+0.25%
$399,143 $10,022
Mar 25, 9 PM $0.0000237
-0.25%
$398,133 $9,975
Mar 25, 8 PM $0.0000237
-0.25%
$398,133 $9,879
Mar 25, 7 PM $0.0000237
+0.42%
$399,143 $9,835
Mar 25, 6 PM $0.0000236
-0.96%
$397,460 $9,807
Mar 25, 5 PM $0.0000238
-6.65%
$401,330 $9,721
Mar 25, 4 PM $0.0000255
-3.04%
$429,936 $9,653
Mar 25, 3 PM $0.0000263
-0.26%
$443,398 $9,580
Mar 25, 2 PM $0.0000264
+0.27%
$444,576 $9,520
Mar 25, 1 PM $0.0000263
-0.26%
$443,398 $9,523
Mar 25, 12 PM $0.0000264
+0.27%
$444,576 $9,517
Mar 25, 11 AM $0.0000263
-0.26%
$443,398 $9,606
Mar 25, 10 AM $0.0000263
+0.30%
$443,398 $9,553
Mar 25, 9 AM $0.0000263
-0.34%
$442,052 $9,534
Mar 25, 8 AM $0.0000264
+0.00%
$443,567 $9,547
Mar 25, 7 AM $0.0000264
-0.23%
$443,567 $9,704
Mar 25, 6 AM $0.0000264
-0.04%
$444,576 $9,757
Mar 25, 5 AM $0.0000264
-0.15%
$444,744 $9,886
Mar 25, 4 AM $0.0000265
-0.04%
$445,418 $9,751
Mar 25, 3 AM $0.0000265
+0.00%
$445,586 $9,540
Mar 25, 2 AM $0.0000265
+0.00%
$445,586 $9,567
Mar 25, 1 AM $0.0000265
+0.11%
$445,586 $9,705
Mar 25, 12 AM $0.0000264
+0.65%
$444,071 $9,590
Mar 24, 11 PM $0.0000262
+0.23%
$441,211 $9,625
Mar 24, 10 PM $0.0000262
+0.00%
$441,211 $9,568
Mar 24, 9 PM $0.0000262
+2.55%
$440,201 $9,712
Mar 24, 8 PM $0.0000255
+0.00%
$429,263 $9,812
Mar 24, 7 PM $0.0000255
+0.12%
$429,263 $9,907
Mar 24, 6 PM $0.0000255
-0.23%
$428,759 $9,934
Mar 24, 5 PM $0.0000255
-1.50%
$429,768 $10,021
Mar 24, 4 PM $0.0000259
+0.27%
$436,331 $10,023
Mar 24, 3 PM $0.0000259
-0.50%
$435,153 $10,054
Mar 24, 2 PM $0.000026
-0.46%
$437,340 $10,023
Mar 24, 1 PM $0.0000261
+0.15%
$439,360 $9,915
Mar 24, 12 PM $0.0000261
+2.12%
$438,687 $9,913
Mar 24, 11 AM $0.0000255
+0.35%
$429,600 $9,779
Mar 24, 10 AM $0.0000254
+0.00%
$428,085 $9,899
Mar 24, 9 AM $0.0000254
+0.00%
$428,085 $9,929
Mar 24, 8 AM $0.0000254
+1.88%
$428,085 $10,105
Mar 24, 7 AM $0.000025
-0.12%
$420,177 $10,107
Mar 24, 6 AM $0.000025
+0.52%
$420,681 $10,078
Mar 24, 5 AM $0.0000249
+0.73%
$418,494 $10,058