Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $0.0000213
-2.43%
$357,916 $9,266
Mar 22, 2 AM $0.0000219
-4.83%
$367,844 $9,359
Mar 22, 1 AM $0.000023
+0.00%
$386,522 $9,135
Mar 22, 12 AM $0.000023
+0.00%
$386,522 $9,161
Mar 21, 11 PM $0.000023
+0.00%
$386,522 $9,090
Mar 21, 10 PM $0.000023
+0.00%
$386,522 $9,076
Mar 21, 9 PM $0.000023
+0.31%
$386,522 $8,938
Mar 21, 8 PM $0.0000229
+0.09%
$385,344 $8,855
Mar 21, 7 PM $0.0000229
-0.09%
$385,008 $8,889
Mar 21, 6 PM $0.0000229
+0.13%
$385,344 $8,846
Mar 21, 5 PM $0.0000229
+0.00%
$384,839 $9,020
Mar 21, 4 PM $0.0000229
-1.29%
$384,839 $8,995
Mar 21, 3 PM $0.0000232
+1.76%
$389,888 $8,991
Mar 21, 2 PM $0.0000228
+0.00%
$383,157 $9,528
Mar 21, 1 PM $0.0000228
+0.00%
$383,157 $9,903
Mar 21, 12 PM $0.0000228
-0.04%
$383,157 $10,393
Mar 21, 11 AM $0.0000228
+0.53%
$383,325 $10,728
Mar 21, 10 AM $0.0000227
+0.13%
$381,306 $10,691
Mar 21, 9 AM $0.0000226
-0.31%
$379,959 $10,579
Mar 21, 8 AM $0.0000226
+0.18%
$381,137 $10,626
Mar 21, 7 AM $0.0000226
-0.83%
$380,464 $10,688
Mar 21, 6 AM $0.0000226
-2.54%
$381,137 $10,695
Mar 21, 5 AM $0.0000233
+1.97%
$392,580 $10,675
Mar 21, 4 AM $0.0000229
-0.31%
$385,008 $10,608
Mar 21, 3 AM $0.0000229
-0.56%
$386,186 $10,611
Mar 21, 2 AM $0.000023
-0.22%
$387,532 $10,442
Mar 21, 1 AM $0.0000231
-0.94%
$388,373 $10,441
Mar 21, 12 AM $0.0000233
-6.28%
$392,075 $10,408
Mar 20, 11 PM $0.0000249
+0.24%
$418,326 $10,514
Mar 20, 10 PM $0.0000248
-0.24%
$417,316 $10,542
Mar 20, 9 PM $0.0000249
+0.24%
$418,326 $10,616
Mar 20, 8 PM $0.0000249
+1.43%
$418,326 $10,216
Mar 20, 7 PM $0.0000245
+3.72%
$412,436 $9,790
Mar 20, 6 PM $0.0000236
+3.69%
$397,628 $9,472
Mar 20, 5 PM $0.0000228
+0.22%
$383,493 $9,181
Mar 20, 4 PM $0.0000227
-0.61%
$382,652 $9,196
Mar 20, 3 PM $0.0000229
-5.88%
$385,008 $9,177
Mar 20, 2 PM $0.0000243
+0.79%
$409,071 $9,098
Mar 20, 1 PM $0.0000241
-2.11%
$405,873 $9,162
Mar 20, 12 PM $0.0000246
+1.69%
$414,624 $9,045
Mar 20, 11 AM $0.0000242
-1.66%
$407,724 $8,897
Mar 20, 10 AM $0.0000246
-0.20%
$414,624 $8,918
Mar 20, 9 AM $0.0000246
-1.00%
$414,624 $8,961
Mar 20, 8 AM $0.0000249
+0.24%
$418,830 $8,988
Mar 20, 7 AM $0.0000248
+0.00%
$417,821 $8,972
Mar 20, 6 AM $0.0000248
+0.44%
$417,821 $8,967
Mar 20, 5 AM $0.0000247
+0.16%
$415,970 $9,060
Mar 20, 4 AM $0.0000247
-1.71%
$415,297 $9,095
Mar 20, 3 AM $0.0000251
+0.28%
$422,532 $9,005
Mar 20, 2 AM $0.000025
-1.26%
$421,355 $8,957