Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 AM $0.0000254
+0.08%
$426,739 $8,907
Mar 20, 12 AM $0.0000255
+1.76%
$429,263 $8,910
Mar 19, 11 PM $0.0000251
+0.36%
$421,859 $8,766
Mar 19, 10 PM $0.000025
-2.00%
$420,345 $8,705
Mar 19, 9 PM $0.0000255
+0.00%
$428,927 $8,714
Mar 19, 8 PM $0.0000255
+0.00%
$428,927 $9,069
Mar 19, 7 PM $0.0000255
+0.00%
$428,927 $9,450
Mar 19, 6 PM $0.0000255
+0.00%
$428,927 $9,776
Mar 19, 5 PM $0.0000255
-1.28%
$428,927 $9,916
Mar 19, 4 PM $0.0000258
-3.40%
$434,480 $10,021
Mar 19, 3 PM $0.0000267
-10.03%
$449,793 $9,894
Mar 19, 2 PM $0.0000297
-0.30%
$499,938 $9,879
Mar 19, 1 PM $0.0000298
-0.37%
$501,452 $9,906
Mar 19, 12 PM $0.0000299
+0.13%
$503,303 $9,825
Mar 19, 11 AM $0.0000298
+0.00%
$501,452 $9,956
Mar 19, 10 AM $0.0000298
-0.37%
$501,452 $10,005
Mar 19, 9 AM $0.0000299
+0.00%
$503,303 $9,899
Mar 19, 8 AM $0.0000299
+0.23%
$503,303 $10,230
Mar 19, 7 AM $0.0000298
-0.23%
$502,125 $10,812
Mar 19, 6 AM $0.0000281
-5.71%
$472,341 $10,866
Mar 19, 5 AM $0.0000298
-0.23%
$500,947 $10,728
Mar 19, 4 AM $0.0000298
+0.24%
$502,125 $10,678
Mar 19, 3 AM $0.0000298
+0.00%
$500,947 $10,671
Mar 19, 2 AM $0.0000298
-0.23%
$500,947 $10,642
Mar 19, 1 AM $0.0000298
+0.00%
$502,125 $10,629
Mar 19, 12 AM $0.0000298
-0.23%
$500,947 $10,788
Mar 18, 11 PM $0.0000298
+0.24%
$502,125 $10,858
Mar 18, 10 PM $0.0000298
+0.00%
$500,947 $10,857
Mar 18, 9 PM $0.0000298
-0.23%
$500,947 $10,843
Mar 18, 8 PM $0.0000298
+0.24%
$502,125 $10,877
Mar 18, 7 PM $0.0000298
-0.23%
$500,947 $10,853
Mar 18, 6 PM $0.0000298
+0.24%
$502,125 $10,932
Mar 18, 5 PM $0.0000298
+0.00%
$500,947 $11,005
Mar 18, 4 PM $0.0000298
-0.23%
$500,947 $10,944
Mar 18, 3 PM $0.0000298
+4.30%
$502,125 $11,112
Mar 18, 2 PM $0.0000288
-3.72%
$483,952 $10,997
Mar 18, 1 PM $0.0000299
+0.20%
$502,630 $11,001
Mar 18, 12 PM $0.0000298
-0.03%
$501,621 $11,107
Mar 18, 11 AM $0.0000298
+3.69%
$501,789 $11,039
Mar 18, 9 AM $0.0000276
-1.50%
$465,274 $11,385
Mar 18, 8 AM $0.0000288
+17.16%
$484,793 $11,160
Mar 18, 7 AM $0.0000246
-14.11%
$419,167 $10,506
Mar 18, 6 AM $0.0000286
+0.00%
$481,764 $10,472
Mar 18, 5 AM $0.0000286
+0.00%
$481,764 $10,468
Mar 18, 4 AM $0.0000286
+0.00%
$481,764 $10,367
Mar 18, 3 AM $0.0000286
-0.24%
$481,764 $10,317
Mar 18, 2 AM $0.0000286
+0.00%
$481,764 $10,418
Mar 18, 1 AM $0.0000286
+0.00%
$481,764 $10,457
Mar 18, 12 AM $0.0000286
+0.00%
$481,764 $10,321
Mar 17, 11 PM $0.0000286
+0.00%
$481,764 $10,293