Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0000713
+0.29%
$1.11 million $321,162
Jul 21, 2025 $0.0000712
+1.24%
$1.11 million $326,566
Jul 20, 2025 $0.0000703
-3.99%
$1.09 million $304,230
Jul 19, 2025 $0.0000732
+5.35%
$1.1 million $357,360
Jul 18, 2025 $0.0000694
-3.39%
$1.05 million $335,717
Jul 17, 2025 $0.0000718
+6.55%
$1.08 million $316,900
Jul 16, 2025 $0.0000674
+2.68%
$1.02 million $328,167
Jul 15, 2025 $0.0000657
-1.13%
$990,195 $356,019
Jul 14, 2025 $0.0000664
-3.47%
$1 million $337,014
Jul 13, 2025 $0.0000689
+2.36%
$1.04 million $334,357
Jul 12, 2025 $0.0000673
-2.45%
$1.01 million $345,003
Jul 11, 2025 $0.0000689
+8.12%
$1.04 million $360,304
Jul 10, 2025 $0.000063
+1.71%
$950,802 $293,568
Jul 9, 2025 $0.000062
+0.32%
$934,295 $290,613
Jul 8, 2025 $0.0000618
+0.44%
$931,698 $306,093
Jul 7, 2025 $0.0000615
+0.04%
$927,645 $323,652
Jul 6, 2025 $0.0000615
-2.94%
$927,237 $311,277
Jul 5, 2025 $0.0000634
+5.73%
$955,329 $328,846
Jul 4, 2025 $0.0000599
-3.11%
$903,529 $295,262
Jul 3, 2025 $0.0000618
-1.08%
$932,494 $310,188
Jul 2, 2025 $0.0000625
+1.35%
$942,770 $296,697
Jul 1, 2025 $0.0000617
-0.85%
$929,873 $272,628
Jun 30, 2025 $0.0000622
+0.21%
$937,875 $858,823
Jun 29, 2025 $0.0000621
+1.02%
$935,878 $856,493
Jun 28, 2025 $0.0000614
-1.30%
$926,417 $833,551
Jun 27, 2025 $0.0000622
-1.19%
$938,691 $716,720
Jun 26, 2025 $0.000063
-3.32%
$950,235 $808,731
Jun 25, 2025 $0.0000652
+2.06%
$984,740 $846,126
Jun 24, 2025 $0.0000639
+3.03%
$964,872 $822,311
Jun 23, 2025 $0.000062
+1.63%
$936,543 $783,836
Jun 22, 2025 $0.000061
-0.28%
$921,496 $772,179
Jun 21, 2025 $0.0000612
+0.06%
$924,062 $894,837
Jun 20, 2025 $0.0000611
-1.58%
$923,417 $821,568
Jun 19, 2025 $0.0000621
-1.05%
$938,289 $812,309
Jun 18, 2025 $0.0000628
-7.95%
$948,113 $867,464
Jun 17, 2025 $0.0000682
-2.85%
$1.03 million $799,777
Jun 16, 2025 $0.0000702
+2.80%
$1.06 million $824,393
Jun 15, 2025 $0.0000683
-4.17%
$1.03 million $816,432
Jun 14, 2025 $0.0000712
+9.35%
$1.08 million $761,620
Jun 13, 2025 $0.0000651
-6.11%
$986,474 $841,767
Jun 12, 2025 $0.0000694
-2.38%
$1.05 million $829,817
Jun 11, 2025 $0.0000711
-3.80%
$1.08 million $853,963
Jun 10, 2025 $0.0000738
+5.03%
$1.12 million $895,693
Jun 9, 2025 $0.0000703
+2.96%
$1.06 million $903,962
Jun 8, 2025 $0.0000683
-4.06%
$1.03 million $883,277
Jun 7, 2025 $0.0000712
+0.12%
$1.08 million $863,304
Jun 6, 2025 $0.0000711
-4.08%
$1.08 million $874,250
Jun 5, 2025 $0.0000741
-7.55%
$1.08 million $759,822
Jun 4, 2025 $0.0000801
-2.12%
$1.17 million $776,194
Jun 3, 2025 $0.0000819
+4.61%
$1.6 million $896,595