GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000216
+0.00%
$ 363,300 $ 10,513
Mar 30, 8 AM $ 0.0000216
-0.05%
$ 363,300 $ 10,487
Mar 30, 7 AM $ 0.0000214
-2.05%
$ 360,945 $ 10,445
Mar 30, 6 AM $ 0.0000216
+0.51%
$ 364,142 $ 10,290
Mar 30, 5 AM $ 0.0000215
+0.00%
$ 362,291 $ 10,310
Mar 30, 4 AM $ 0.0000215
-1.69%
$ 362,291 $ 10,250
Mar 30, 3 AM $ 0.0000224
+0.49%
$ 376,426 $ 10,208
Mar 30, 2 AM $ 0.0000223
-0.98%
$ 374,575 $ 10,221
Mar 30, 1 AM $ 0.0000225
-6.26%
$ 378,277 $ 10,115
Mar 30, 12 AM $ 0.0000239
+0.00%
$ 402,508 $ 10,096
Mar 29, 11 PM $ 0.0000239
+0.00%
$ 402,508 $ 10,185
Mar 29, 10 PM $ 0.0000239
+6.41%
$ 402,508 $ 10,201
Mar 29, 5 PM $ 0.0000249
+0.00%
$ 418,326 $ 10,225
Mar 29, 4 PM $ 0.0000248
+0.00%
$ 417,316 $ 10,200
Mar 29, 3 PM $ 0.0000248
+0.00%
$ 417,316 $ 10,121
Mar 29, 2 PM $ 0.0000248
-0.24%
$ 417,316 $ 10,165
Mar 29, 1 PM $ 0.0000249
+0.00%
$ 418,326 $ 10,198
Mar 29, 12 PM $ 0.0000249
+0.00%
$ 418,326 $ 10,149
Mar 29, 11 AM $ 0.0000249
+0.00%
$ 418,326 $ 10,125
Mar 29, 10 AM $ 0.0000248
-0.28%
$ 417,484 $ 10,407
Mar 29, 9 AM $ 0.0000249
+0.20%
$ 418,662 $ 10,412
Mar 29, 8 AM $ 0.0000248
-0.08%
$ 417,821 $ 10,347
Mar 29, 7 AM $ 0.0000248
-0.20%
$ 417,316 $ 10,269
Mar 29, 6 AM $ 0.0000248
+0.20%
$ 418,157 $ 10,284
Mar 29, 5 AM $ 0.0000248
+0.04%
$ 417,316 $ 10,251
Mar 29, 4 AM $ 0.0000248
+0.12%
$ 417,653 $ 10,200
Mar 29, 3 AM $ 0.0000247
-0.20%
$ 416,306 $ 10,270
Mar 29, 2 AM $ 0.0000248
+0.00%
$ 417,148 $ 10,234
Mar 29, 1 AM $ 0.0000248
+0.73%
$ 417,148 $ 10,176
Mar 29, 12 AM $ 0.0000246
+0.00%
$ 414,119 $ 10,178
Mar 28, 11 PM $ 0.0000246
-0.73%
$ 414,119 $ 10,051
Mar 28, 10 PM $ 0.0000248
+0.69%
$ 417,148 $ 9,990
Mar 28, 9 PM $ 0.0000246
+0.00%
$ 414,287 $ 10,035
Mar 28, 8 PM $ 0.0000246
-0.89%
$ 414,287 $ 10,150
Mar 28, 7 PM $ 0.0000248
-0.32%
$ 417,989 $ 10,202
Mar 28, 6 PM $ 0.0000249
+0.28%
$ 419,335 $ 10,157
Mar 28, 5 PM $ 0.0000248
+0.00%
$ 418,157 $ 10,118
Mar 28, 4 PM $ 0.0000248
-0.40%
$ 418,157 $ 10,130
Mar 28, 3 PM $ 0.0000249
+0.20%
$ 419,840 $ 10,104
Mar 28, 2 PM $ 0.0000249
+0.08%
$ 418,999 $ 10,111
Mar 28, 1 PM $ 0.0000249
-0.12%
$ 418,662 $ 10,092
Mar 28, 11 AM $ 0.0000232
+0.00%
$ 390,561 $ 9,471
Mar 28, 10 AM $ 0.0000232
+0.43%
$ 390,561 $ 9,303
Mar 28, 9 AM $ 0.0000231
+0.00%
$ 388,878 $ 9,263
Mar 28, 8 AM $ 0.0000231
+0.00%
$ 388,878 $ 9,386
Mar 28, 7 AM $ 0.0000231
+0.26%
$ 388,878 $ 9,376
Mar 28, 6 AM $ 0.000023
+0.00%
$ 387,868 $ 9,387
Mar 28, 5 AM $ 0.000023
+1.68%
$ 387,868 $ 9,349
Mar 28, 4 AM $ 0.0000227
+0.00%
$ 381,474 $ 9,406
Mar 28, 3 AM $ 0.0000227
+1.16%
$ 381,474 $ 9,387