Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0000355
+0.00%
$596,863 $19
Sep 6, 11 AM $0.0000355
+0.00%
$596,863 $29
Sep 6, 10 AM $0.0000355
+0.00%
$596,863 $29
Sep 6, 9 AM $0.0000355
+0.00%
$596,863 $29
Sep 6, 8 AM $0.0000355
+0.00%
$596,863 $29
Sep 6, 7 AM $0.0000355
+0.00%
$596,863 $51
Sep 6, 6 AM $0.0000355
+0.00%
$596,863 $63
Sep 6, 5 AM $0.0000355
+0.00%
$596,863 $71
Sep 6, 4 AM $0.0000355
+0.00%
$596,863 $91
Sep 6, 3 AM $0.0000355
+0.00%
$596,863 $102
Sep 6, 2 AM $0.0000355
+0.00%
$596,863 $125
Sep 6, 1 AM $0.0000355
+0.00%
$596,863 $125
Sep 6, 12 AM $0.0000355
+0.00%
$596,863 $125
Sep 5, 11 PM $0.0000355
-7.15%
$596,863 $125
Sep 5, 10 PM $0.0000382
+0.00%
$642,801 $123
Sep 5, 9 PM $0.0000382
+0.00%
$642,801 $137
Sep 5, 8 PM $0.0000382
+0.00%
$642,801 $137
Sep 5, 7 PM $0.0000382
+0.00%
$642,801 $148
Sep 5, 6 PM $0.0000382
+0.00%
$642,801 $164
Sep 5, 5 PM $0.0000382
+7.70%
$642,801 $174
Sep 5, 4 PM $0.0000355
+0.00%
$596,863 $176
Sep 5, 3 PM $0.0000355
+0.00%
$596,863 $176
Sep 5, 2 PM $0.0000355
+0.00%
$596,863 $176
Sep 5, 1 PM $0.0000355
-7.15%
$596,863 $173
Sep 5, 12 PM $0.0000382
+7.97%
$642,801 $177
Sep 5, 11 AM $0.0000354
+0.00%
$595,348 $170
Sep 5, 10 AM $0.0000354
+0.00%
$595,348 $226
Sep 5, 9 AM $0.0000354
+0.00%
$595,348 $239
Sep 5, 8 AM $0.0000354
-0.25%
$595,348 $253
Sep 5, 7 AM $0.0000355
+0.00%
$596,863 $233
Sep 5, 6 AM $0.0000355
-0.20%
$596,863 $229
Sep 5, 5 AM $0.0000355
-5.45%
$598,041 $237
Sep 5, 4 AM $0.0000376
-0.03%
$632,537 $221
Sep 5, 3 AM $0.0000376
-0.24%
$632,705 $237
Sep 5, 2 AM $0.0000377
+0.00%
$634,219 $302
Sep 5, 1 AM $0.0000377
+0.00%
$634,219 $322
Sep 5, 12 AM $0.0000377
+0.00%
$634,219 $333
Sep 4, 11 PM $0.0000377
+0.00%
$634,219 $341
Sep 4, 10 PM $0.0000377
-0.03%
$634,219 $345
Sep 4, 9 PM $0.0000377
+0.00%
$634,388 $412
Sep 4, 8 PM $0.0000377
-5.70%
$634,388 $433
Sep 4, 7 PM $0.00004
+0.03%
$672,754 $674
Sep 4, 6 PM $0.00004
+5.66%
$672,585 $659
Sep 4, 5 PM $0.0000378
-8.00%
$636,575 $652
Sep 4, 4 PM $0.0000411
-0.24%
$691,937 $644
Sep 4, 3 PM $0.0000412
+0.00%
$693,620 $652
Sep 4, 2 PM $0.0000412
+8.62%
$693,620 $652
Sep 4, 1 PM $0.000038
+0.64%
$638,594 $651
Sep 4, 12 PM $0.0000377
-14.00%
$634,556 $751
Sep 4, 11 AM $0.0000439
+16.04%
$737,875 $903