GOATS Historical Data

GOATS Page 9
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,242
5:35 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,242
5:34 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,242
5:33 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,252
5:32 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,252
5:31 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,241
5:30 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,241
5:29 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,241
5:28 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,222
5:27 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,222
5:26 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,230
5:25 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,230
5:24 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,230
5:23 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,230
5:22 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,202
5:21 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,202
5:20 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,213
5:19 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,213
5:18 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,181
5:17 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,181
5:16 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,181
5:15 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,172
5:14 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,172
5:13 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,208
5:12 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,208
5:11 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,207
5:10 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,207
5:09 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,236
5:08 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,236
5:07 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,229
5:06 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,229
5:05 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,215
5:04 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,215
5:03 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,253
5:02 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,253
5:01 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,226
5:00 AM $ 0.0000257
+0.00%
$ 431,283 $ 10,226
4:59 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,222
4:58 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,239
4:57 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,239
4:56 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,259
4:55 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,259
4:54 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,231
4:53 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,231
4:52 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,274
4:51 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,264
4:50 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,264
4:49 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,296
4:48 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,296
4:47 AM $ 0.0000256
+0.00%
$ 431,283 $ 10,276