Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 PM $0.0000286
+0.00%
$481,764 $10,293
Mar 17, 10 PM $0.0000286
-0.24%
$481,764 $10,357
Mar 17, 9 PM $0.0000287
+0.00%
$482,942 $10,192
Mar 17, 8 PM $0.0000287
+0.24%
$482,942 $10,174
Mar 17, 7 PM $0.0000286
+0.00%
$481,764 $10,116
Mar 17, 6 PM $0.0000286
-0.24%
$481,764 $10,236
Mar 17, 5 PM $0.0000287
+0.24%
$482,942 $10,246
Mar 17, 4 PM $0.0000286
-0.24%
$481,764 $10,218
Mar 17, 3 PM $0.0000286
-0.42%
$481,764 $10,112
Mar 17, 2 PM $0.0000287
+0.49%
$483,784 $10,345
Mar 17, 1 PM $0.0000287
+0.81%
$482,437 $10,329
Mar 17, 12 PM $0.0000285
-0.38%
$479,745 $10,280
Mar 17, 11 AM $0.0000286
+5.69%
$481,596 $10,282
Mar 17, 10 AM $0.000027
+0.07%
$454,673 $9,964
Mar 17, 9 AM $0.000027
+1.24%
$454,336 $10,285
Mar 17, 8 AM $0.0000267
+0.23%
$448,783 $10,205
Mar 17, 7 AM $0.0000266
+0.00%
$448,951 $10,143
Mar 17, 6 AM $0.0000265
-3.15%
$445,586 $10,090
Mar 17, 5 AM $0.0000273
+0.26%
$460,057 $10,097
Mar 17, 4 AM $0.0000273
+0.00%
$458,879 $10,130
Mar 17, 3 AM $0.0000273
-0.18%
$458,879 $10,193
Mar 17, 2 AM $0.0000273
+0.00%
$459,721 $10,151
Mar 17, 1 AM $0.0000273
-0.18%
$459,721 $10,240
Mar 17, 12 AM $0.0000274
+0.18%
$460,562 $10,155
Mar 16, 11 PM $0.0000273
-0.22%
$459,721 $10,179
Mar 16, 10 PM $0.0000274
-0.22%
$460,730 $10,100
Mar 16, 9 PM $0.0000274
+0.22%
$461,740 $10,179
Mar 16, 8 PM $0.0000274
-0.22%
$460,730 $10,141
Mar 16, 7 PM $0.0000274
-0.22%
$460,730 $10,317
Mar 16, 6 PM $0.0000275
+3.85%
$462,750 $10,186
Mar 16, 5 PM $0.0000265
-0.30%
$445,586 $10,143
Mar 16, 4 PM $0.0000266
+0.23%
$446,932 $10,149
Mar 16, 3 PM $0.0000265
-3.78%
$445,922 $10,284
Mar 16, 2 PM $0.0000275
-0.65%
$463,423 $10,091
Mar 16, 1 PM $0.0000277
+0.25%
$466,452 $10,141
Mar 16, 12 PM $0.0000267
-3.47%
$449,624 $10,163
Mar 16, 11 AM $0.0000277
+0.69%
$465,778 $10,231
Mar 16, 10 AM $0.0000275
+9.96%
$462,581 $10,067
Mar 16, 9 AM $0.000025
+0.12%
$420,681 $9,704
Mar 16, 8 AM $0.000025
-0.87%
$420,177 $9,770
Mar 16, 7 AM $0.000025
+0.20%
$420,177 $9,835
Mar 16, 6 AM $0.0000249
+1.88%
$419,335 $9,822
Mar 16, 5 AM $0.0000245
-1.53%
$411,595 $9,902
Mar 16, 4 AM $0.0000248
-0.28%
$417,989 $9,830
Mar 16, 3 AM $0.000025
-0.16%
$420,008 $9,805
Mar 16, 2 AM $0.000025
+2.92%
$420,681 $9,926
Mar 16, 1 AM $0.0000243
+0.25%
$409,744 $9,798
Mar 16, 12 AM $0.0000243
+0.25%
$409,744 $9,897
Mar 15, 11 PM $0.0000243
-0.25%
$408,734 $9,890
Mar 15, 10 PM $0.0000243
+8.32%
$409,744 $10,064