Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $0.0000225
+0.00%
$378,277 $10,266
Mar 15, 8 PM $0.0000225
+0.00%
$378,277 $10,400
Mar 15, 7 PM $0.0000225
+0.00%
$378,277 $10,373
Mar 15, 6 PM $0.0000225
+0.27%
$378,277 $10,390
Mar 15, 5 PM $0.0000225
+0.00%
$378,277 $10,352
Mar 15, 4 PM $0.0000225
-9.32%
$378,277 $10,379
Mar 15, 3 PM $0.0000248
-0.32%
$417,148 $10,325
Mar 15, 2 PM $0.0000249
+0.00%
$418,494 $10,321
Mar 15, 1 PM $0.0000249
-0.20%
$418,494 $10,321
Mar 15, 12 PM $0.0000249
+0.69%
$419,335 $10,348
Mar 15, 11 AM $0.0000247
-0.80%
$416,475 $10,361
Mar 15, 10 AM $0.0000249
+0.24%
$419,840 $10,429
Mar 15, 9 AM $0.0000249
+0.00%
$418,830 $10,383
Mar 15, 8 AM $0.0000249
+0.00%
$418,830 $10,394
Mar 15, 7 AM $0.0000249
+0.00%
$418,830 $10,449
Mar 15, 6 AM $0.0000249
+0.00%
$418,830 $10,467
Mar 15, 5 AM $0.0000249
-0.04%
$419,840 $10,598
Mar 15, 4 AM $0.000025
+0.69%
$420,008 $10,702
Mar 15, 3 AM $0.0000248
-0.44%
$417,148 $10,705
Mar 15, 2 AM $0.0000249
+0.08%
$418,999 $10,686
Mar 15, 1 AM $0.0000249
-0.04%
$418,662 $10,738
Mar 15, 12 AM $0.0000249
+0.77%
$418,830 $10,695
Mar 14, 11 PM $0.0000247
-0.84%
$415,633 $10,720
Mar 14, 10 PM $0.0000249
+1.67%
$419,167 $10,510
Mar 14, 9 PM $0.0000245
+10.66%
$412,268 $10,355
Mar 14, 8 PM $0.0000222
+0.00%
$373,565 $10,292
Mar 14, 7 PM $0.0000222
+0.27%
$373,565 $10,204
Mar 14, 6 PM $0.0000222
+0.00%
$373,565 $10,217
Mar 14, 5 PM $0.0000222
-2.33%
$373,565 $10,354
Mar 14, 4 PM $0.0000231
+4.99%
$389,551 $10,247
Mar 14, 3 PM $0.000022
-0.45%
$370,368 $10,216
Mar 14, 2 PM $0.0000221
+0.18%
$372,051 $10,259
Mar 14, 1 PM $0.0000221
-1.47%
$371,378 $10,255
Mar 14, 12 PM $0.0000222
-0.58%
$374,070 $10,239
Mar 14, 11 AM $0.0000224
+0.00%
$376,257 $10,203
Mar 14, 10 AM $0.0000224
+0.00%
$376,257 $10,184
Mar 14, 9 AM $0.0000224
+0.00%
$376,257 $10,300
Mar 14, 8 AM $0.0000224
+0.00%
$376,257 $10,300
Mar 14, 7 AM $0.0000224
-5.85%
$376,257 $10,250
Mar 14, 6 AM $0.0000228
+1.92%
$384,335 $10,244
Mar 14, 5 AM $0.0000224
+0.27%
$377,099 $10,068
Mar 14, 4 AM $0.0000224
-0.18%
$377,099 $10,072
Mar 14, 3 AM $0.0000224
-0.80%
$377,772 $10,125
Mar 14, 2 AM $0.0000226
+0.53%
$380,801 $10,039
Mar 14, 1 AM $0.0000225
+0.00%
$378,782 $9,938
Mar 14, 12 AM $0.0000225
-0.22%
$377,940 $9,955
Mar 13, 11 PM $0.0000225
+0.22%
$378,782 $9,892
Mar 13, 10 PM $0.0000225
-0.22%
$377,940 $9,963
Mar 13, 9 PM $0.0000225
+0.00%
$378,782 $10,041
Mar 13, 8 PM $0.0000225
+0.22%
$378,782 $9,975