Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 PM $0.0000225
+0.22%
$378,782 $9,975
Mar 13, 7 PM $0.0000225
+0.00%
$377,940 $10,091
Mar 13, 6 PM $0.0000225
-0.44%
$377,940 $10,127
Mar 13, 5 PM $0.0000226
-1.66%
$379,623 $9,949
Mar 13, 4 PM $0.0000229
+0.09%
$386,017 $9,916
Mar 13, 3 PM $0.0000229
-1.80%
$385,681 $9,985
Mar 13, 2 PM $0.0000233
-1.93%
$392,748 $9,990
Mar 13, 1 PM $0.0000238
-0.92%
$400,489 $10,006
Mar 13, 12 PM $0.000024
+1.01%
$404,191 $9,945
Mar 13, 11 AM $0.0000238
-3.14%
$400,152 $9,929
Mar 13, 10 AM $0.0000245
-0.04%
$413,109 $9,977
Mar 13, 9 AM $0.0000246
+2.38%
$413,277 $9,922
Mar 13, 8 AM $0.000024
-2.91%
$403,686 $9,846
Mar 13, 7 AM $0.0000246
-0.04%
$413,277 $9,868
Mar 13, 6 AM $0.0000246
+5.45%
$413,446 $9,871
Mar 13, 5 AM $0.0000233
+0.26%
$392,075 $9,895
Mar 13, 4 AM $0.0000232
+0.00%
$391,065 $10,089
Mar 13, 3 AM $0.0000233
-5.32%
$392,075 $10,245
Mar 13, 2 AM $0.0000246
+0.12%
$414,119 $10,204
Mar 13, 1 AM $0.0000246
+2.16%
$413,614 $10,237
Mar 13, 12 AM $0.0000241
+0.25%
$404,864 $10,199
Mar 12, 11 PM $0.000024
-0.25%
$403,854 $10,307
Mar 12, 10 PM $0.0000241
+6.79%
$404,864 $10,318
Mar 12, 9 PM $0.0000225
+0.00%
$379,118 $10,229
Mar 12, 8 PM $0.0000225
+0.00%
$379,118 $10,498
Mar 12, 7 PM $0.0000225
+0.00%
$379,118 $10,471
Mar 12, 6 PM $0.0000225
-2.89%
$379,118 $10,828
Mar 12, 5 PM $0.0000232
+0.26%
$390,392 $11,008
Mar 12, 4 PM $0.0000231
+0.96%
$389,383 $11,130
Mar 12, 3 PM $0.0000229
-1.59%
$385,681 $11,052
Mar 12, 2 PM $0.0000233
-8.99%
$391,907 $10,982
Mar 12, 1 PM $0.0000256
-0.20%
$430,610 $11,109
Mar 12, 12 PM $0.0000256
-0.19%
$431,451 $11,161
Mar 12, 11 AM $0.0000257
+3.30%
$432,292 $11,083
Mar 12, 10 AM $0.0000249
-3.19%
$418,494 $11,306
Mar 12, 9 AM $0.0000257
+0.23%
$432,292 $11,263
Mar 12, 8 AM $0.0000256
-0.27%
$431,283 $11,422
Mar 12, 7 AM $0.0000257
-0.04%
$432,461 $11,454
Mar 12, 6 AM $0.0000257
-0.81%
$432,629 $11,434
Mar 12, 5 AM $0.0000259
+13.24%
$436,163 $11,673
Mar 12, 4 AM $0.0000229
-5.61%
$385,176 $11,672
Mar 12, 3 AM $0.0000242
+0.92%
$408,061 $11,555
Mar 12, 2 AM $0.000024
+1.05%
$404,359 $11,714
Mar 12, 1 AM $0.0000238
+2.06%
$400,152 $11,668
Mar 12, 12 AM $0.0000233
+1.66%
$392,075 $11,731
Mar 11, 11 PM $0.000023
+1.37%
$386,690 $11,730
Mar 11, 10 PM $0.0000227
-3.00%
$381,474 $11,811
Mar 11, 9 PM $0.0000234
+4.80%
$393,253 $11,738
Mar 11, 8 PM $0.0000223
-4.46%
$375,248 $11,488
Mar 11, 7 PM $0.0000233
+0.17%
$392,748 $11,323