Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 7 PM $0.0000233
+0.17%
$392,748 $11,323
Mar 11, 6 PM $0.0000233
-9.72%
$392,075 $10,925
Mar 11, 5 PM $0.0000258
-0.08%
$434,312 $10,838
Mar 11, 4 PM $0.0000258
-0.23%
$434,648 $10,794
Mar 11, 3 PM $0.0000259
-0.08%
$435,658 $10,839
Mar 11, 2 PM $0.0000259
-2.45%
$435,994 $10,842
Mar 11, 1 PM $0.0000266
+0.23%
$446,932 $10,657
Mar 11, 12 PM $0.0000265
+2.87%
$445,922 $10,659
Mar 11, 11 AM $0.0000258
-4.02%
$433,470 $10,729
Mar 11, 10 AM $0.0000268
+0.00%
$451,644 $10,632
Mar 11, 9 AM $0.0000268
-6.48%
$451,644 $10,626
Mar 11, 8 AM $0.0000287
-0.66%
$482,942 $10,614
Mar 11, 7 AM $0.0000289
+0.94%
$486,139 $10,787
Mar 11, 6 AM $0.0000286
+7.67%
$481,596 $10,700
Mar 11, 5 AM $0.0000266
+19.51%
$447,269 $10,418
Mar 11, 4 AM $0.0000222
-2.54%
$374,238 $10,713
Mar 11, 3 AM $0.0000228
-6.59%
$383,998 $10,752
Mar 11, 2 AM $0.0000244
-3.40%
$411,090 $10,633
Mar 11, 1 AM $0.0000253
+0.00%
$425,561 $10,596
Mar 11, 12 AM $0.0000253
+0.28%
$425,561 $10,552
Mar 10, 11 PM $0.0000252
-0.32%
$424,383 $10,565
Mar 10, 10 PM $0.0000253
+0.64%
$425,730 $10,444
Mar 10, 9 PM $0.0000251
-0.91%
$423,037 $10,487
Mar 10, 8 PM $0.0000254
+0.24%
$426,908 $10,752
Mar 10, 7 PM $0.0000253
+1.00%
$425,898 $11,309
Mar 10, 6 PM $0.0000264
+0.27%
$444,240 $11,363
Mar 10, 5 PM $0.0000263
+0.11%
$443,062 $11,312
Mar 10, 4 PM $0.0000263
-2.59%
$442,557 $11,311
Mar 10, 3 PM $0.000027
-0.04%
$454,336 $11,260
Mar 10, 2 PM $0.000027
-0.04%
$454,504 $11,245
Mar 10, 1 PM $0.000027
+0.00%
$454,673 $11,153
Mar 10, 12 PM $0.000027
+2.82%
$454,673 $10,947
Mar 10, 11 AM $0.0000263
-2.70%
$442,220 $10,918
Mar 10, 10 AM $0.000027
+0.04%
$454,504 $10,902
Mar 10, 9 AM $0.000027
-0.07%
$454,336 $10,904
Mar 10, 8 AM $0.0000285
-2.33%
$479,577 $10,574
Mar 10, 7 AM $0.0000292
-0.95%
$491,861 $10,547
Mar 10, 6 AM $0.0000295
+0.24%
$496,572 $10,741
Mar 10, 5 AM $0.0000294
+33.76%
$495,394 $10,851
Mar 10, 4 AM $0.000022
-1.08%
$370,368 $10,609
Mar 10, 3 AM $0.0000222
+0.00%
$374,406 $10,632
Mar 10, 2 AM $0.0000222
+0.00%
$374,406 $10,726
Mar 10, 1 AM $0.0000222
+0.23%
$374,406 $10,880
Mar 10, 12 AM $0.0000222
-0.22%
$373,565 $10,910
Mar 9, 9 PM $0.0000246
+0.00%
$413,277 $10,745
Mar 9, 8 PM $0.0000241
-0.21%
$406,042 $10,322
Mar 9, 7 PM $0.0000242
+0.21%
$406,883 $10,247
Mar 9, 6 PM $0.0000241
-0.37%
$406,042 $10,182
Mar 9, 5 PM $0.0000242
+0.21%
$407,556 $10,223
Mar 9, 4 PM $0.0000242
-1.02%
$406,715 $10,232