Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 PM $0.0000242
+0.21%
$407,556 $10,223
Mar 9, 4 PM $0.0000242
-1.02%
$406,715 $10,232
Mar 9, 3 PM $0.0000244
-0.20%
$410,922 $10,304
Mar 9, 2 PM $0.0000245
+0.04%
$411,763 $10,386
Mar 9, 1 PM $0.0000245
-0.45%
$411,595 $10,451
Mar 9, 12 PM $0.0000246
-0.24%
$413,446 $10,612
Mar 9, 11 AM $0.0000246
-0.24%
$414,455 $10,758
Mar 9, 10 AM $0.0000247
+0.00%
$415,465 $10,622
Mar 9, 9 AM $0.0000247
+0.20%
$415,465 $10,605
Mar 9, 8 AM $0.0000246
+0.20%
$414,624 $10,608
Mar 9, 7 AM $0.0000264
-0.42%
$444,071 $10,633
Mar 9, 6 AM $0.0000265
+0.11%
$445,922 $10,588
Mar 9, 5 AM $0.0000265
+11.13%
$445,418 $10,506
Mar 9, 4 AM $0.0000238
+15.97%
$400,825 $10,193
Mar 9, 3 AM $0.0000205
+0.39%
$345,632 $10,111
Mar 9, 2 AM $0.0000205
-4.97%
$344,286 $9,907
Mar 9, 1 AM $0.0000215
+0.00%
$362,291 $9,820
Mar 9, 12 AM $0.0000215
+0.00%
$362,291 $9,809
Mar 8, 11 PM $0.0000215
-0.28%
$362,291 $9,839
Mar 8, 10 PM $0.0000216
+6.83%
$363,300 $9,794
Mar 8, 9 PM $0.0000202
+0.00%
$340,079 $9,785
Mar 8, 8 PM $0.0000202
-0.25%
$340,079 $9,816
Mar 8, 7 PM $0.0000202
-0.25%
$340,079 $9,826
Mar 8, 6 PM $0.0000203
+0.00%
$340,920 $9,728
Mar 8, 5 PM $0.0000203
+0.00%
$340,920 $9,678
Mar 8, 4 PM $0.0000203
+0.00%
$340,920 $9,715
Mar 8, 3 PM $0.0000203
+0.00%
$340,920 $9,638
Mar 8, 2 PM $0.0000203
-0.59%
$340,920 $9,507
Mar 8, 1 PM $0.0000204
+0.00%
$342,940 $9,651
Mar 8, 12 PM $0.0000204
-4.18%
$342,940 $9,705
Mar 8, 11 AM $0.0000213
-9.18%
$357,916 $9,569
Mar 8, 10 AM $0.0000234
-3.42%
$394,094 $9,625
Mar 8, 9 AM $0.0000242
+0.00%
$408,061 $9,695
Mar 8, 8 AM $0.0000242
-0.33%
$408,061 $9,725
Mar 8, 7 AM $0.0000243
+0.58%
$409,407 $9,698
Mar 8, 6 AM $0.0000242
+0.00%
$407,051 $9,458
Mar 8, 5 AM $0.0000242
+0.08%
$407,051 $9,340
Mar 8, 4 AM $0.0000242
+0.00%
$406,715 $9,377
Mar 8, 3 AM $0.0000242
+0.00%
$406,715 $9,430
Mar 8, 2 AM $0.0000242
+0.21%
$406,715 $9,561
Mar 8, 1 AM $0.0000241
-0.21%
$405,873 $9,478
Mar 8, 12 AM $0.0000242
+0.21%
$406,715 $9,480
Mar 7, 11 PM $0.0000241
-0.21%
$405,873 $9,456
Mar 7, 10 PM $0.0000242
+0.21%
$406,715 $9,451
Mar 7, 9 PM $0.0000241
+0.00%
$405,873 $9,529
Mar 7, 8 PM $0.0000241
-0.21%
$405,873 $9,494
Mar 7, 7 PM $0.0000242
+0.21%
$406,715 $9,445
Mar 7, 6 PM $0.0000241
-0.21%
$405,873 $9,538
Mar 7, 5 PM $0.0000242
+0.21%
$406,715 $9,558
Mar 7, 4 PM $0.0000241
-0.04%
$405,873 $9,605