Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 3 PM $0.0000241
+0.00%
$406,042 $9,656
Mar 7, 2 PM $0.0000241
-0.37%
$406,042 $9,692
Mar 7, 1 PM $0.0000242
-0.08%
$407,556 $9,550
Mar 7, 12 PM $0.0000242
+0.79%
$407,893 $9,588
Mar 7, 11 AM $0.000024
-0.21%
$404,696 $9,587
Mar 7, 10 AM $0.0000241
+0.00%
$405,537 $9,751
Mar 7, 9 AM $0.0000241
+0.25%
$405,537 $10,062
Mar 7, 8 AM $0.000024
+0.00%
$404,527 $10,099
Mar 7, 7 AM $0.000024
-0.37%
$404,527 $10,140
Mar 7, 6 AM $0.0000241
-0.21%
$406,042 $10,409
Mar 7, 5 AM $0.0000242
+0.21%
$406,883 $10,526
Mar 7, 4 AM $0.0000241
-0.08%
$406,042 $10,528
Mar 7, 3 AM $0.0000241
-0.08%
$406,378 $10,438
Mar 7, 2 AM $0.0000242
+0.00%
$406,715 $10,410
Mar 7, 1 AM $0.0000242
+0.00%
$406,715 $10,445
Mar 7, 12 AM $0.0000242
-0.21%
$406,715 $10,544
Mar 6, 11 PM $0.0000242
+0.21%
$407,556 $10,602
Mar 6, 10 PM $0.0000242
+0.62%
$406,715 $10,622
Mar 6, 9 PM $0.000024
+0.00%
$404,191 $10,647
Mar 6, 8 PM $0.000024
+0.00%
$404,191 $10,714
Mar 6, 7 PM $0.000024
+2.78%
$404,191 $10,813
Mar 6, 6 PM $0.0000226
-5.49%
$379,791 $10,824
Mar 6, 5 PM $0.0000239
+3.60%
$401,835 $10,997
Mar 6, 4 PM $0.000023
+2.81%
$387,868 $10,967
Mar 6, 3 PM $0.0000224
-0.66%
$377,267 $11,021
Mar 6, 2 PM $0.0000226
+1.85%
$379,791 $11,030
Mar 6, 1 PM $0.0000222
+4.87%
$372,892 $11,058
Mar 6, 12 PM $0.0000211
-3.78%
$355,560 $11,049
Mar 6, 11 AM $0.000022
+6.97%
$369,527 $11,051
Mar 6, 10 AM $0.0000205
-14.46%
$345,464 $10,825
Mar 6, 9 AM $0.000024
+0.00%
$403,854 $10,622
Mar 6, 8 AM $0.000024
-1.15%
$403,854 $10,813
Mar 6, 7 AM $0.0000243
+0.29%
$408,566 $10,909
Mar 6, 6 AM $0.0000242
+0.41%
$407,388 $11,019
Mar 6, 5 AM $0.0000241
+0.37%
$405,705 $11,012
Mar 6, 4 AM $0.000024
+0.00%
$404,191 $11,107
Mar 6, 3 AM $0.000024
+1.91%
$404,191 $11,234
Mar 6, 2 AM $0.0000236
+0.00%
$396,618 $11,202
Mar 6, 1 AM $0.0000236
-0.63%
$396,618 $11,195
Mar 6, 12 AM $0.0000237
-1.17%
$399,143 $11,090
Mar 5, 11 PM $0.000024
+0.25%
$403,854 $10,980
Mar 5, 10 PM $0.0000239
+11.45%
$402,845 $11,032
Mar 5, 9 PM $0.0000215
+0.28%
$361,449 $10,897
Mar 5, 8 PM $0.0000214
-0.14%
$360,440 $10,870
Mar 5, 7 PM $0.0000214
+0.00%
$360,945 $10,785
Mar 5, 6 PM $0.0000214
-9.99%
$360,945 $10,749
Mar 5, 5 PM $0.0000238
-0.29%
$400,994 $11,054
Mar 5, 4 PM $0.0000239
+0.00%
$402,171 $11,122
Mar 5, 3 PM $0.0000239
+0.00%
$402,171 $11,488
Mar 5, 2 PM $0.0000239
+0.42%
$402,171 $11,520