Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.0000239
+0.42%
$402,171 $11,520
Mar 5, 1 PM $0.0000238
+0.25%
$400,489 $11,432
Mar 5, 12 PM $0.0000237
-0.46%
$399,479 $11,493
Mar 5, 11 AM $0.0000238
+3.61%
$401,330 $11,476
Mar 5, 10 AM $0.000023
+0.70%
$387,363 $11,620
Mar 5, 9 AM $0.0000229
-8.96%
$384,671 $11,508
Mar 5, 8 AM $0.0000251
-3.24%
$422,532 $11,431
Mar 5, 7 AM $0.0000259
-2.19%
$435,826 $11,247
Mar 5, 6 AM $0.000026
+3.34%
$437,509 $11,062
Mar 5, 5 AM $0.0000252
+3.92%
$423,374 $11,032
Mar 5, 4 AM $0.0000242
+3.15%
$407,388 $10,889
Mar 5, 3 AM $0.0000235
-0.42%
$394,936 $10,856
Mar 5, 2 AM $0.0000236
+0.00%
$396,618 $11,133
Mar 5, 1 AM $0.0000236
-0.38%
$396,618 $11,134
Mar 5, 12 AM $0.0000237
-2.11%
$398,133 $11,126
Mar 4, 11 PM $0.0000242
+0.21%
$406,715 $11,182
Mar 4, 10 PM $0.0000241
-0.21%
$405,873 $11,175
Mar 4, 9 PM $0.0000242
-0.21%
$406,715 $11,111
Mar 4, 8 PM $0.0000242
+0.21%
$407,556 $11,076
Mar 4, 7 PM $0.0000242
+0.25%
$406,715 $11,067
Mar 4, 6 PM $0.0000241
+5.05%
$405,705 $11,097
Mar 4, 5 PM $0.0000229
-2.17%
$386,186 $11,078
Mar 4, 4 PM $0.0000235
+0.68%
$-- $10,612
Mar 4, 1 PM $0.0000215
+1.13%
$362,291 $11,222
Mar 4, 12 PM $0.0000213
-4.61%
$358,252 $11,287
Mar 4, 11 AM $0.0000223
+0.00%
$375,584 $11,088
Mar 4, 9 AM $0.0000234
-1.10%
$394,599 $10,981
Mar 4, 8 AM $0.0000237
+0.00%
$398,974 $10,924
Mar 4, 7 AM $0.0000237
-0.21%
$398,974 $10,953
Mar 4, 6 AM $0.0000238
+3.66%
$399,816 $10,993
Mar 4, 5 AM $0.000023
+2.50%
$386,690 $10,830
Mar 4, 4 AM $0.0000224
-0.09%
$377,267 $10,801
Mar 4, 3 AM $0.0000224
-3.57%
$377,604 $11,138
Mar 4, 2 AM $0.0000233
-0.21%
$391,570 $11,228
Mar 4, 1 AM $0.0000233
-3.95%
$392,412 $11,243
Mar 4, 12 AM $0.0000243
+0.21%
$408,566 $11,342
Mar 3, 11 PM $0.0000242
+5.76%
$407,724 $11,117
Mar 3, 10 PM $0.0000229
+0.00%
$385,512 $10,649
Mar 3, 9 PM $0.0000229
-1.55%
$385,512 $10,775
Mar 3, 8 PM $0.0000233
+0.47%
$391,570 $10,843
Mar 3, 7 PM $0.0000232
-1.36%
$389,719 $10,842
Mar 3, 6 PM $0.0000235
+7.15%
$395,945 $10,774
Mar 3, 5 PM $0.0000219
+4.58%
$368,517 $10,466
Mar 3, 4 PM $0.0000208
-8.07%
$350,848 $10,662
Mar 3, 3 PM $0.0000227
-1.43%
$381,642 $10,297
Mar 3, 2 PM $0.0000231
+0.17%
$388,037 $10,407
Mar 3, 1 PM $0.000023
+3.00%
$387,363 $10,881
Mar 3, 12 PM $0.0000224
-0.75%
$377,099 $10,724
Mar 3, 11 AM $0.0000226
-2.38%
$379,959 $10,765
Mar 3, 10 AM $0.0000231
-1.41%
$389,214 $10,882