Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 AM $0.0000231
-1.41%
$389,214 $10,882
Mar 3, 9 AM $0.0000235
+0.30%
$394,767 $10,903
Mar 3, 8 AM $0.0000234
+1.12%
$393,590 $11,096
Mar 3, 7 AM $0.0000234
-1.56%
$393,085 $11,443
Mar 3, 6 AM $0.0000237
+0.89%
$399,311 $13,015
Mar 3, 5 AM $0.0000235
+2.26%
$396,282 $13,359
Mar 3, 4 AM $0.000023
+0.96%
$387,532 $13,674
Mar 3, 3 AM $0.0000229
+0.79%
$384,839 $13,405
Mar 3, 2 AM $0.0000227
-0.26%
$381,810 $13,379
Mar 3, 1 AM $0.0000227
+0.22%
$382,820 $13,545
Mar 3, 12 AM $0.0000227
-1.48%
$381,979 $13,552
Mar 2, 11 PM $0.000023
+0.00%
$387,700 $13,790
Mar 2, 10 PM $0.000023
+4.16%
$387,700 $14,454
Mar 2, 9 PM $0.0000221
-4.66%
$372,219 $14,390
Mar 2, 8 PM $0.0000232
+0.13%
$390,392 $15,465
Mar 2, 7 PM $0.0000232
-2.28%
$389,888 $15,629
Mar 2, 6 PM $0.0000237
-2.51%
$398,974 $15,648
Mar 2, 5 PM $0.0000243
+6.34%
$409,239 $15,775
Mar 2, 4 PM $0.0000229
-0.57%
$384,839 $15,826
Mar 2, 3 PM $0.000023
-1.50%
$387,027 $15,769
Mar 2, 2 PM $0.0000233
+5.66%
$392,916 $16,922
Mar 2, 1 PM $0.0000221
-1.78%
$371,882 $17,125
Mar 2, 12 PM $0.0000225
-3.06%
$378,613 $17,230
Mar 2, 11 AM $0.0000232
-1.78%
$390,561 $18,375
Mar 2, 10 AM $0.0000236
+3.82%
$397,628 $23,784
Mar 2, 9 AM $0.0000228
-2.94%
$382,988 $27,553
Mar 2, 8 AM $0.0000234
-3.62%
$394,599 $27,366
Mar 2, 7 AM $0.0000243
+6.85%
$409,407 $27,031
Mar 2, 6 AM $0.0000211
-3.04%
$354,382 $25,455
Mar 2, 5 AM $0.0000217
+1.45%
$365,488 $25,714
Mar 2, 4 AM $0.0000209
-7.10%
$352,531 $25,569
Mar 2, 3 AM $0.0000225
+12.75%
$379,455 $25,647
Mar 2, 2 AM $0.0000198
-3.23%
$333,180 $25,579
Mar 2, 1 AM $0.0000225
-0.71%
$377,940 $25,427
Mar 2, 12 AM $0.0000226
+4.77%
$380,633 $25,324
Mar 1, 11 PM $0.0000215
-0.97%
$362,291 $25,259
Mar 1, 10 PM $0.0000217
+0.69%
$365,825 $25,023
Mar 1, 8 PM $0.0000252
+0.00%
$424,720 $23,673
Mar 1, 7 PM $0.0000233
+0.00%
$392,916 $23,624
Mar 1, 6 PM $0.0000266
-1.95%
$447,269 $23,428
Mar 1, 5 PM $0.000027
+14.96%
$455,177 $23,360
Mar 1, 4 PM $0.0000235
-8.64%
$395,104 $23,134
Mar 1, 3 PM $0.0000257
-8.99%
$432,461 $23,073
Mar 1, 2 PM $0.000028
-5.72%
$471,331 $21,116
Mar 1, 1 PM $0.0000295
+3.65%
$496,404 $21,013
Mar 1, 10 AM $0.0000383
+0.24%
$644,484 $10,365
Mar 1, 9 AM $0.0000382
-0.03%
$642,970 $10,332
Mar 1, 8 AM $0.0000382
-0.29%
$643,138 $10,234
Mar 1, 7 AM $0.0000383
+1.13%
$644,989 $10,160
Mar 1, 6 AM $0.0000378
+7.23%
$636,743 $10,092