GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
Today, at 12 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,160
Today, at 11 AM $ 0.0000314
+0.03%
$ 527,871 $ 1,147
Today, at 10 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,123
Today, at 9 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,125
Today, at 8 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,204
Today, at 7 AM $ 0.0000314
+0.13%
$ 527,703 $ 1,359
Today, at 1 AM $ 0.0000347
-1.73%
$ 583,906 $ 1,183
Today, at 12 AM $ 0.0000353
+0.00%
$ 594,170 $ 1,179
Yesterday, at 11 PM $ 0.0000353
+0.00%
$ 594,170 $ 1,182
Yesterday, at 10 PM $ 0.0000353
+0.00%
$ 594,170 $ 1,202
Yesterday, at 9 PM $ 0.0000353
+0.00%
$ 594,170 $ 1,230
Yesterday, at 8 PM $ 0.0000353
+0.00%
$ 594,170 $ 1,255
Yesterday, at 7 PM $ 0.0000353
+0.00%
$ 594,170 $ 1,255
Yesterday, at 6 PM $ 0.0000353
-0.03%
$ 594,170 $ 1,210
Yesterday, at 5 PM $ 0.0000353
+0.00%
$ 594,339 $ 1,157
Yesterday, at 4 PM $ 0.0000353
+0.00%
$ 594,339 $ 1,169
Yesterday, at 3 PM $ 0.0000353
-0.08%
$ 594,339 $ 1,172
Yesterday, at 2 PM $ 0.0000353
+0.00%
$ 594,844 $ 1,200
Yesterday, at 1 PM $ 0.0000353
+0.00%
$ 594,844 $ 1,271
Yesterday, at 8 AM $ 0.0000318
-0.06%
$ 534,770 $ 1,112
Yesterday, at 7 AM $ 0.0000318
+1.47%
$ 535,107 $ 1,112
Yesterday, at 6 AM $ 0.0000313
+0.00%
$ 527,366 $ 997
Yesterday, at 5 AM $ 0.0000313
+0.00%
$ 527,366 $ 993
Yesterday, at 4 AM $ 0.0000313
+0.26%
$ 527,366 $ 992
Yesterday, at 3 AM $ 0.0000313
+0.00%
$ 526,020 $ 996
Yesterday, at 2 AM $ 0.0000313
-0.45%
$ 526,020 $ 980
Yesterday, at 1 AM $ 0.0000314
+0.19%
$ 528,376 $ 961
Yesterday, at 12 AM $ 0.0000313
+0.00%
$ 527,366 $ 976
May 28, 11 PM $ 0.0000313
+0.00%
$ 527,366 $ 938
May 28, 10 PM $ 0.0000313
+0.00%
$ 527,366 $ 910
May 28, 9 PM $ 0.0000313
+0.00%
$ 527,366 $ 918
May 28, 8 PM $ 0.0000313
+0.00%
$ 527,366 $ 897
May 28, 7 PM $ 0.0000313
+0.00%
$ 527,366 $ 897
May 28, 6 PM $ 0.0000313
+0.00%
$ 527,366 $ 897
May 28, 5 PM $ 0.0000313
+0.00%
$ 527,366 $ 877
May 28, 4 PM $ 0.0000313
+0.00%
$ 527,366 $ 873
May 28, 3 PM $ 0.0000313
+0.00%
$ 527,366 $ 861
May 28, 2 PM $ 0.0000339
+0.00%
$ 571,285 $ 764
May 28, 1 PM $ 0.0000339
+0.00%
$ 571,285 $ 768
May 28, 12 PM $ 0.0000339
+0.00%
$ 571,285 $ 765
May 28, 11 AM $ 0.0000339
+0.00%
$ 571,285 $ 765
May 28, 10 AM $ 0.0000339
+0.00%
$ 571,285 $ 765
May 28, 9 AM $ 0.0000339
+0.00%
$ 571,285 $ 753
May 28, 8 AM $ 0.0000339
+0.00%
$ 571,285 $ 753
May 28, 7 AM $ 0.0000339
+0.00%
$ 571,285 $ 741
May 28, 6 AM $ 0.0000339
+0.00%
$ 571,285 $ 737
May 28, 5 AM $ 0.0000339
+0.00%
$ 571,285 $ 721
May 28, 4 AM $ 0.0000339
+0.00%
$ 571,285 $ 721
May 28, 3 AM $ 0.0000339
+0.00%
$ 571,285 $ 722
Download