GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
1:58 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
1:57 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
1:56 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
1:55 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
1:54 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,176
1:53 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:52 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:51 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:50 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:49 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:48 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:47 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:46 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:45 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:44 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:43 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:42 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:41 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:40 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:39 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:38 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:37 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:36 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:35 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:34 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:33 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,180
1:32 PM $ 0.0000313
+0.00%
$ 527,871 $ 1,180
1:31 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,175
1:30 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,175
1:29 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,173
1:28 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,173
1:27 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,173
1:26 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,173
1:25 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:24 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:23 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:22 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:21 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:20 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:19 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,166
1:18 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,162
1:17 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,162
1:16 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,162
1:15 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,162
1:14 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,158
1:13 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,158
1:12 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,158
1:11 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,162
1:10 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,162
Download