Coinranking
GOATS Historical Data
GOATS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000325 | -6.91% | ||
| Aug 31 | $0.0000349 | -54.15% | ||
| Aug 24 | $0.0000761 | -2.35% | ||
| Aug 17 | $0.000068 | -1.75% | ||
| Aug 10 | $0.0000692 | -7.76% | ||
| Aug 3 | $0.000075 | -9.29% | ||
| Jul 27 | $0.0000825 | -21.87% | ||
| Jul 20 | $0.000106 | +6.66% | ||
| Jul 13 | $0.000099 | +2.11% | ||
| Jul 6 | $0.000097 | -6.83% | ||
| Jun 29 | $0.000104 | -24.19% | ||
| Jun 22 | $0.000137 | +29.14% | ||
| Jun 15 | $0.000131 | +68.03% | ||
| Jun 8 | $0.0000887 | +135.96% | ||
| Jun 1 | $0.0000376 | +8.76% | ||
| May 25 | $0.0000338 | +6.42% | ||
| May 18 | $0.0000306 | -3.65% | ||
| May 11 | $0.0000294 | -8.00% | ||
| May 4 | $0.000032 | +12.63% | ||
| Apr 27 | $0.0000284 | +5.61% | ||
| Apr 20 | $0.0000268 | +11.84% | ||
| Apr 13 | $0.0000223 | -17.43% | ||
| Apr 6 | $0.0000238 | -0.83% | ||
| Mar 30 | $0.000024 | +0.38% | ||
| Mar 23 | $0.0000239 | +3.73% | ||
| Mar 16 | $0.0000231 | -5.06% | ||
| Mar 9 | $0.0000243 | +12.82% | ||
| Mar 2 | $0.0000241 | +11.72% | ||
| Feb 23 | $0.0000215 | -46.92% | ||
| Feb 16 | $0.000039 | +18.88% | ||
| Feb 9 | $0.0000371 | +20.78% | ||
| Feb 2 | $0.0000318 | -29.01% | ||
| Jan 26 | $0.0000446 | +2.22% | ||
| Jan 19 | $0.0000477 | +2.51% | ||
| Jan 12 | $0.0000447 | +5.42% | ||
| Jan 5 | $0.0000492 | +6.19% | ||
| Dec 29 | $0.0000474 | +1.17% | ||
| Dec 22 | $0.000045 | +1.83% | ||
| Dec 15 | $0.0000437 | -7.53% | ||
| Nov 17 | $0.000014 | -64.50% | ||
| Nov 10 | $0.00004 | -15.29% | ||
| Nov 3 | $0.0000454 | -1.00% | ||
| Oct 27 | $0.0000485 | -12.17% | ||
| Oct 20 | $0.0000566 | +13.05% | ||
| Oct 13 | $0.0000522 | +19.45% | ||
| Oct 6 | $0.0000438 | -19.62% | ||
| Sep 29 | $0.0000529 | +2.75% | ||
| Sep 22 | $0.000052 | -12.44% | ||
| Sep 15 | $0.0000595 | -1.34% | ||
| Sep 8 | $0.0000605 | +0.81% | ||
Previous Next