D.O.G.E (Solana) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₁₂198
+0.00%
$ -- $ 656
Aug 14, 2025 $ 0.0₁₂199
+0.00%
$ -- $ 1,507
Aug 13, 2025 $ 0.0₁₂172
-2.54%
$ -- $ 2,535
Aug 12, 2025 $ 0.0₁₂173
-25.06%
$ 17,252 $ 2,484
Aug 11, 2025 $ 0.0₁₂239
-16.03%
$ 25,392 $ 1,023
Jul 11, 2025 $ 0.0₁₂41
-15.59%
$ -- $ 843
Jul 10, 2025 $ 0.0₁₂47
+2.17%
$ 46,996 $ 295
Jul 9, 2025 $ 0.0₁₂46
-9.44%
$ 45,996 $ 681
Jul 8, 2025 $ 0.0₁₂508
+12.88%
$ 50,789 $ 712
Jul 7, 2025 $ 0.0₁₂45
+0.00%
$ 44,996 $ 100
Jul 6, 2025 $ 0.0₁₂51
+18.60%
$ 50,996 $ 653
Jul 5, 2025 $ 0.0₁₂43
-15.69%
$ 42,996 $ 613
Jul 4, 2025 $ 0.0₁₂53
+6.00%
$ 52,995 $ 295
Jul 3, 2025 $ 0.0₁₂5
+11.11%
$ 49,996 $ 356
Jul 2, 2025 $ 0.0₁₂45
+9.76%
$ 44,996 $ 112
Jul 1, 2025 $ 0.0₁₂38
-9.52%
$ 37,997 $ 32
Jun 30, 2025 $ 0.0₁₂42
-10.64%
$ 41,996 $ 51
Jun 29, 2025 $ 0.0₁₂47
-4.06%
$ 46,996 $ 128
Jun 28, 2025 $ 0.0₁₂49
+6.50%
$ 48,987 $ 743
Jun 27, 2025 $ 0.0₁₂46
+12.93%
$ 45,996 $ 1,077
Jun 26, 2025 $ 0.0₁₂407
-3.01%
$ 40,730 $ 435
Jun 25, 2025 $ 0.0₁₂42
+7.69%
$ 41,996 $ 153
Jun 24, 2025 $ 0.0₁₂37
-2.63%
$ 36,997 $ 14
Jun 23, 2025 $ 0.0₁₂38
+11.76%
$ 37,997 $ 354
Jun 22, 2025 $ 0.0₁₂34
+0.00%
$ 33,997 $ 266
Jun 21, 2025 $ 0.0₁₂34
-15.00%
$ 33,997 $ 126
Jun 20, 2025 $ 0.0₁₂4
-2.44%
$ 39,997 $ 139
Jun 19, 2025 $ 0.0₁₂41
+2.50%
$ 40,996 $ 45
Jun 18, 2025 $ 0.0₁₂37
-12.14%
$ 37,018 $ 79
Jun 17, 2025 $ 0.0₁₂4
-4.82%
$ 39,997 $ 350
Jun 16, 2025 $ 0.0₁₂42
-10.58%
$ 42,023 $ 403
Jun 15, 2025 $ 0.0₁₂47
+6.82%
$ 46,996 $ 531
Jun 14, 2025 $ 0.0₁₂457
-0.74%
$ 45,654 $ 197
Jun 13, 2025 $ 0.0₁₂47
+4.44%
$ 46,996 $ 1,388
Jun 12, 2025 $ 0.0₁₂49
-13.05%
$ 48,996 $ 4,532
Jun 11, 2025 $ 0.0₁₂564
-7.61%
$ 56,350 $ 2,849
Jun 10, 2025 $ 0.0₁₂48
+4.35%
$ 47,996 $ 471
Jun 9, 2025 $ 0.0₁₂48
+6.69%
$ 48,004 $ 2,125
Jun 8, 2025 $ 0.0₁₂5
+16.28%
$ 49,996 $ 154
Jun 7, 2025 $ 0.0₁₂51
+13.33%
$ 50,996 $ 358
Jun 6, 2025 $ 0.0₁₂45
-2.17%
$ 44,996 $ 18
Jun 5, 2025 $ 0.0₁₂46
-9.80%
$ 45,996 $ 1,567
Jun 4, 2025 $ 0.0₁₂51
+8.51%
$ 50,996 $ 419
Jun 3, 2025 $ 0.0₁₂47
+6.82%
$ 46,996 $ 133
Jun 2, 2025 $ 0.0₁₂44
-16.98%
$ 43,996 $ 844
Jun 1, 2025 $ 0.0₁₂53
+10.42%
$ 52,995 $ 15
May 31, 2025 $ 0.0₁₂48
-2.04%
$ 47,996 $ 237
May 30, 2025 $ 0.0₁₂49
-12.50%
$ 48,996 $ 415
May 29, 2025 $ 0.0₁₂56
-1.75%
$ 55,995 $ 212
May 28, 2025 $ 0.0₁₂57
+0.00%
$ 56,995 $ 122
Download