D.O.G.E (Solana) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₃495
+0.11%
$-- $0.1
Sep 30, 2025 $0.0₁₂198
+0.00%
$-- $656
Aug 14, 2025 $0.0₁₂199
+0.00%
$-- $1,507
Aug 13, 2025 $0.0₁₂172
-2.54%
$-- $2,535
Aug 12, 2025 $0.0₁₂173
-25.06%
$17,252 $2,484
Aug 11, 2025 $0.0₁₂239
-16.03%
$25,392 $1,023
Jul 11, 2025 $0.0₁₂41
-15.59%
$-- $843
Jul 10, 2025 $0.0₁₂47
+2.17%
$46,996 $295
Jul 9, 2025 $0.0₁₂46
-9.44%
$45,996 $681
Jul 8, 2025 $0.0₁₂508
+12.88%
$50,789 $712
Jul 7, 2025 $0.0₁₂45
+0.00%
$44,996 $100
Jul 6, 2025 $0.0₁₂51
+18.60%
$50,996 $653
Jul 5, 2025 $0.0₁₂43
-15.69%
$42,996 $613
Jul 4, 2025 $0.0₁₂53
+6.00%
$52,995 $295
Jul 3, 2025 $0.0₁₂5
+11.11%
$49,996 $356
Jul 2, 2025 $0.0₁₂45
+9.76%
$44,996 $112
Jul 1, 2025 $0.0₁₂38
-9.52%
$37,997 $32
Jun 30, 2025 $0.0₁₂42
-10.64%
$41,996 $51
Jun 29, 2025 $0.0₁₂47
-4.06%
$46,996 $128
Jun 28, 2025 $0.0₁₂49
+6.50%
$48,987 $743
Jun 27, 2025 $0.0₁₂46
+12.93%
$45,996 $1,077
Jun 26, 2025 $0.0₁₂407
-3.01%
$40,730 $435
Jun 25, 2025 $0.0₁₂42
+7.69%
$41,996 $153
Jun 24, 2025 $0.0₁₂37
-2.63%
$36,997 $14
Jun 23, 2025 $0.0₁₂38
+11.76%
$37,997 $354
Jun 22, 2025 $0.0₁₂34
+0.00%
$33,997 $266
Jun 21, 2025 $0.0₁₂34
-15.00%
$33,997 $126
Jun 20, 2025 $0.0₁₂4
-2.44%
$39,997 $139
Jun 19, 2025 $0.0₁₂41
+2.50%
$40,996 $45
Jun 18, 2025 $0.0₁₂37
-12.14%
$37,018 $79
Jun 17, 2025 $0.0₁₂4
-4.82%
$39,997 $350
Jun 16, 2025 $0.0₁₂42
-10.58%
$42,023 $403
Jun 15, 2025 $0.0₁₂47
+6.82%
$46,996 $531
Jun 14, 2025 $0.0₁₂457
-0.74%
$45,654 $197
Jun 13, 2025 $0.0₁₂47
+4.44%
$46,996 $1,388
Jun 12, 2025 $0.0₁₂49
-13.05%
$48,996 $4,532
Jun 11, 2025 $0.0₁₂564
-7.61%
$56,350 $2,849
Jun 10, 2025 $0.0₁₂48
+4.35%
$47,996 $471
Jun 9, 2025 $0.0₁₂48
+6.69%
$48,004 $2,125
Jun 8, 2025 $0.0₁₂5
+16.28%
$49,996 $154
Jun 7, 2025 $0.0₁₂51
+13.33%
$50,996 $358
Jun 6, 2025 $0.0₁₂45
-2.17%
$44,996 $18
Jun 5, 2025 $0.0₁₂46
-9.80%
$45,996 $1,567
Jun 4, 2025 $0.0₁₂51
+8.51%
$50,996 $419
Jun 3, 2025 $0.0₁₂47
+6.82%
$46,996 $133
Jun 2, 2025 $0.0₁₂44
-16.98%
$43,996 $844
Jun 1, 2025 $0.0₁₂53
+10.42%
$52,995 $15
May 31, 2025 $0.0₁₂48
-2.04%
$47,996 $237
May 30, 2025 $0.0₁₂49
-12.50%
$48,996 $415
May 29, 2025 $0.0₁₂56
-1.75%
$55,995 $212
Download