D.O.G.E (Solana) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₁₂198
+0.00%
$ -- $ 656
Aug 11 $ 0.0₁₂199
-30.08%
$ -- $ 7,548
Jul 7 $ 0.0₁₂41
-8.89%
$ -- $ 2,631
Jun 30 $ 0.0₁₂43
-8.51%
$ 50,996 $ 1,459
Jun 23 $ 0.0₁₂49
+44.09%
$ 46,996 $ 2,775
Jun 16 $ 0.0₁₂34
-27.66%
$ 33,997 $ 1,141
Jun 9 $ 0.0₁₂457
+1.46%
$ 46,996 $ 11,562
Jun 2 $ 0.0₁₂51
-3.77%
$ 49,996 $ 3,339
May 26 $ 0.0₁₂53
-11.67%
$ 52,995 $ 1,656
May 19 $ 0.0₁₂6
+11.11%
$ 59,995 $ 2,088
May 12 $ 0.0₁₂55
-22.46%
$ 53,995 $ 4,841
May 5 $ 0.0₁₂779
+52.76%
$ 70,947 $ 4,492
Apr 28 $ 0.0₁₂52
-8.77%
$ 50,996 $ 2,171
Apr 21 $ 0.0₁₂53
+17.78%
$ 52,996 $ 5,570
Apr 14 $ 0.0₁₂51
+18.60%
$ 44,996 $ 1,158
Apr 7 $ 0.0₁₂52
+0.00%
$ 53,995 $ 3,388
Mar 31 $ 0.0₁₂54
-14.29%
$ 51,996 $ 3,268
Mar 24 $ 0.0₁₂68
+4.62%
$ 62,995 $ 4,956
Mar 17 $ 0.0₁₂64
+23.08%
$ 64,994 $ 49,131
Mar 10 $ 0.0₁₂58
+0.00%
$ 51,996 $ 7,238
Mar 3 $ 0.0₁₂7
-24.73%
$ 57,995 $ 4,215
Feb 24 $ 0.0₁₂93
+8.14%
$ 92,992 $ 11,069
Feb 17 $ 0.0₁₂87
-13.00%
$ 85,993 $ 11,749
Feb 10 $ 0.0₁₁111
-23.45%
$ 99,992 $ 12,446
Feb 3 $ 0.0₁₁115
+6.48%
$ 144,988 $ 22,112
Jan 27 $ 0.0₁₁108
-17.56%
$ 107,994 $ 34,612
Jan 20 $ 0.0₁₁182
-4.21%
$ 130,992 $ 122,884
Jan 13 $ 0.0₁₂9
-22.01%
$ 189,989 $ 9,318
Jan 6 $ 0.0₁₁108
+7.28%
$ 115,182 $ 16,334
Dec 30 $ 0.0₁₁101
+4.12%
$ 100,994 $ 7,224
Dec 23 $ 0.0₁₂86
+50.88%
$ 96,995 $ 7,134
Dec 16 $ 0.0₁₂63
-32.26%
$ 56,997 $ 10,234
Dec 9 $ 0.0₁₂82
-12.77%
$ 92,995 $ 17,684
Dec 2 $ 0.0₁₂83
+25.76%
$ 111,994 $ 11,573
Nov 25 $ 0.0₁₂66
+1.54%
$ 65,996 $ 16,614
Nov 18 $ 0.0₁₂69
-34.29%
$ 65,000 $ 14,571
Nov 11 $ 0.0₁₂98
+151.28%
$ 104,999 $ 45,330
Nov 4 $ 0.0₁₂64
+190.91%
$ 39,000 $ 10,850
Oct 28 $ 0.0₁₂22
-26.67%
$ 22,000 $ 3,930
Oct 21 $ 0.0₁₂28
+7.32%
$ 30,000 $ 2,766
Oct 14 $ 0.0₁₂261
-10.23%
$ 26,091 $ 4,054
Oct 7 $ 0.0₁₂266
-29.45%
$ 29,066 $ 8,933
Sep 30 $ 0.0₁₂398
-8.94%
$ 37,696 $ 14,518
Sep 23 $ 0.0₁₂604
+180.75%
$ 43,747 $ 22,622
Sep 16 $ 0.0₁₂196
-58.00%
$ 21,544 $ 56,876
Sep 9 $ 0.0₁₂576
-92.65%
$ 51,209 $ 98,999
Download