D.O.G.E (Solana) Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₁₃495
+0.11%
$-- $0
Sep 29 $0.0₁₂198
+0.00%
$-- $656
Aug 11 $0.0₁₂199
-30.08%
$-- $7,548
Jul 7 $0.0₁₂41
-8.89%
$-- $2,631
Jun 30 $0.0₁₂43
-8.51%
$50,996 $1,459
Jun 23 $0.0₁₂49
+44.09%
$46,996 $2,775
Jun 16 $0.0₁₂34
-27.66%
$33,997 $1,141
Jun 9 $0.0₁₂457
+1.46%
$46,996 $11,562
Jun 2 $0.0₁₂51
-3.77%
$49,996 $3,339
May 26 $0.0₁₂53
-11.67%
$52,995 $1,656
May 19 $0.0₁₂6
+11.11%
$59,995 $2,088
May 12 $0.0₁₂55
-22.46%
$53,995 $4,841
May 5 $0.0₁₂779
+52.76%
$70,947 $4,492
Apr 28 $0.0₁₂52
-8.77%
$50,996 $2,171
Apr 21 $0.0₁₂53
+17.78%
$52,996 $5,570
Apr 14 $0.0₁₂51
+18.60%
$44,996 $1,158
Apr 7 $0.0₁₂52
+0.00%
$53,995 $3,388
Mar 31 $0.0₁₂54
-14.29%
$51,996 $3,268
Mar 24 $0.0₁₂68
+4.62%
$62,995 $4,956
Mar 17 $0.0₁₂64
+23.08%
$64,994 $49,131
Mar 10 $0.0₁₂58
+0.00%
$51,996 $7,238
Mar 3 $0.0₁₂7
-24.73%
$57,995 $4,215
Feb 24 $0.0₁₂93
+8.14%
$92,992 $11,069
Feb 17 $0.0₁₂87
-13.00%
$85,993 $11,749
Feb 10 $0.0₁₁111
-23.45%
$99,992 $12,446
Feb 3 $0.0₁₁115
+6.48%
$144,988 $22,112
Jan 27 $0.0₁₁108
-17.56%
$107,994 $34,612
Jan 20 $0.0₁₁182
-4.21%
$130,992 $122,884
Jan 13 $0.0₁₂9
-22.01%
$189,989 $9,318
Jan 6 $0.0₁₁108
+7.28%
$115,182 $16,334
Dec 30 $0.0₁₁101
+4.12%
$100,994 $7,224
Dec 23 $0.0₁₂86
+50.88%
$96,995 $7,134
Dec 16 $0.0₁₂63
-32.26%
$56,997 $10,234
Dec 9 $0.0₁₂82
-12.77%
$92,995 $17,684
Dec 2 $0.0₁₂83
+25.76%
$111,994 $11,573
Nov 25 $0.0₁₂66
+1.54%
$65,996 $16,614
Nov 18 $0.0₁₂69
-34.29%
$65,000 $14,571
Nov 11 $0.0₁₂98
+151.28%
$104,999 $45,330
Nov 4 $0.0₁₂64
+190.91%
$39,000 $10,850
Oct 28 $0.0₁₂22
-26.67%
$22,000 $3,930
Oct 21 $0.0₁₂28
+7.32%
$30,000 $2,766
Oct 14 $0.0₁₂261
-10.23%
$26,091 $4,054
Oct 7 $0.0₁₂266
-29.45%
$29,066 $8,933
Sep 30 $0.0₁₂398
-8.94%
$37,696 $14,518
Sep 23 $0.0₁₂604
+180.75%
$43,747 $22,622
Sep 16 $0.0₁₂196
-58.00%
$21,544 $56,876
Sep 9 $0.0₁₂576
-92.65%
$51,209 $98,999
Download