D.O.G.E (Solana) Historical Data

D.O.G.E Page 2
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₁₂57
+0.00%
$56,995 $122
May 27, 2025 $0.0₁₂57
-1.72%
$56,995 $477
May 26, 2025 $0.0₁₂58
-3.33%
$57,995 $177
May 25, 2025 $0.0₁₂6
+0.00%
$59,995 $471
May 24, 2025 $0.0₁₂6
+9.09%
$59,995 $866
May 23, 2025 $0.0₁₂55
-9.84%
$54,995 $184
May 22, 2025 $0.0₁₂61
+8.93%
$60,995 $445
May 21, 2025 $0.0₁₂56
+3.70%
$55,995 $114
May 20, 2025 $0.0₁₂54
+0.00%
$53,995 $200
May 19, 2025 $0.0₁₂54
+0.00%
$53,995 $279
May 18, 2025 $0.0₁₂54
-1.82%
$53,995 $436
May 17, 2025 $0.0₁₂55
+5.77%
$54,995 $428
May 16, 2025 $0.0₁₂52
-1.89%
$51,995 $190
May 15, 2025 $0.0₁₂56
-23.19%
$55,995 $2,094
May 14, 2025 $0.0₁₂729
+12.36%
$72,905 $716
May 13, 2025 $0.0₁₂649
-14.61%
$64,876 $885
May 12, 2025 $0.0₁₂76
+7.12%
$75,972 $528
May 11, 2025 $0.0₁₂71
-8.92%
$70,947 $109
May 10, 2025 $0.0₁₂779
+14.90%
$77,902 $681
May 9, 2025 $0.0₁₂729
+19.87%
$72,941 $2,672
May 8, 2025 $0.0₁₂609
+12.60%
$60,859 $416
May 7, 2025 $0.0₁₂541
-6.51%
$54,060 $95
May 6, 2025 $0.0₁₂539
-10.21%
$53,868 $149
May 5, 2025 $0.0₁₂56
+9.80%
$55,995 $478
May 4, 2025 $0.0₁₂51
-1.92%
$50,996 $582
May 3, 2025 $0.0₁₂52
-1.89%
$51,996 $320
May 2, 2025 $0.0₁₂53
+3.92%
$52,996 $30
May 1, 2025 $0.0₁₂51
+0.00%
$50,996 $329
Apr 30, 2025 $0.0₁₂51
-3.77%
$50,996 $90
Apr 29, 2025 $0.0₁₂49
-14.04%
$48,996 $745
Apr 28, 2025 $0.0₁₂57
+0.00%
$56,995 $658
Apr 27, 2025 $0.0₁₂53
-5.36%
$52,996 $297
Apr 26, 2025 $0.0₁₂56
+0.00%
$55,995 $522
Apr 25, 2025 $0.0₁₂56
-3.45%
$55,995 $812
Apr 24, 2025 $0.0₁₂55
+0.00%
$-- $1,231
Apr 23, 2025 $0.0₁₂55
+17.02%
$54,995 $1,209
Apr 22, 2025 $0.0₁₂47
-2.08%
$46,996 $480
Apr 21, 2025 $0.0₁₂48
+6.67%
$47,996 $1,018
Apr 20, 2025 $0.0₁₂45
-11.76%
$44,996 $223
Apr 19, 2025 $0.0₁₂51
+8.51%
$50,996 $163
Apr 18, 2025 $0.0₁₂47
+2.17%
$46,996 $221
Apr 17, 2025 $0.0₁₂46
+2.22%
$45,996 $90
Apr 16, 2025 $0.0₁₂48
+11.63%
$47,996 $157
Apr 15, 2025 $0.0₁₂43
-2.27%
$42,996 $291
Apr 14, 2025 $0.0₁₂44
+2.33%
$43,996 $236
Apr 13, 2025 $0.0₁₂54
+3.85%
$53,995 $718
Apr 12, 2025 $0.0₁₂52
+6.12%
$51,996 $153
Apr 11, 2025 $0.0₁₂49
+13.95%
$48,996 $192
Apr 10, 2025 $0.0₁₂43
-8.51%
$42,996 $171
Apr 9, 2025 $0.0₁₂47
+6.82%
$46,996 $1,303