D.O.G.E (Solana) Historical Data

D.O.G.E Page 3
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₁₂44
-12.00%
$43,996 $1,093
Apr 7, 2025 $0.0₁₂5
-3.85%
$49,996 $477
Apr 6, 2025 $0.0₁₂52
-3.70%
$51,996 $518
Apr 5, 2025 $0.0₁₂54
-5.26%
$53,995 $853
Apr 4, 2025 $0.0₁₂57
+1.79%
$56,995 $273
Apr 3, 2025 $0.0₁₂56
+3.70%
$55,995 $392
Apr 2, 2025 $0.0₁₂54
-16.92%
$53,995 $775
Apr 1, 2025 $0.0₁₂65
+6.56%
$64,994 $454
Mar 31, 2025 $0.0₁₂61
-3.17%
$60,995 $520
Mar 30, 2025 $0.0₁₂63
-7.35%
$62,995 $380
Mar 29, 2025 $0.0₁₂68
+4.62%
$67,994 $972
Mar 28, 2025 $0.0₁₂65
-8.45%
$64,994 $303
Mar 27, 2025 $0.0₁₂71
+2.90%
$70,994 $516
Mar 26, 2025 $0.0₁₂69
+6.15%
$68,994 $1,225
Mar 25, 2025 $0.0₁₂65
-4.41%
$64,994 $1,005
Mar 24, 2025 $0.0₁₂69
+6.15%
$68,994 $933
Mar 23, 2025 $0.0₁₂65
+1.56%
$64,994 $577
Mar 22, 2025 $0.0₁₂64
-4.48%
$63,995 $855
Mar 21, 2025 $0.0₁₂67
-5.63%
$66,994 $1,069
Mar 20, 2025 $0.0₁₂67
+13.56%
$66,994 $3,385
Mar 19, 2025 $0.0₁₂62
+16.98%
$61,995 $479
Mar 18, 2025 $0.0₁₂53
-18.46%
$52,996 $1,235
Mar 17, 2025 $0.0₁₂58
+11.54%
$57,995 $42,109
Mar 16, 2025 $0.0₁₂52
-13.33%
$51,996 $15,518
Mar 15, 2025 $0.0₁₂58
-4.92%
$57,995 $2,229
Mar 14, 2025 $0.0₁₂64
+8.47%
$63,995 $360
Mar 13, 2025 $0.0₁₂59
+1.72%
$58,995 $933
Mar 12, 2025 $0.0₁₂58
-3.33%
$57,995 $881
Mar 11, 2025 $0.0₁₂6
+11.11%
$59,995 $1,425
Mar 10, 2025 $0.0₁₂55
-5.17%
$54,995 $1,411
Mar 9, 2025 $0.0₁₂58
-17.14%
$57,995 $1,070
Mar 8, 2025 $0.0₁₂7
-1.41%
$69,994 $426
Mar 7, 2025 $0.0₁₂71
-10.13%
$70,994 $759
Mar 6, 2025 $0.0₁₂79
+3.95%
$78,993 $570
Mar 5, 2025 $0.0₁₂76
+8.57%
$75,994 $378
Mar 4, 2025 $0.0₁₂7
-4.11%
$69,994 $780
Mar 3, 2025 $0.0₁₂73
-21.51%
$72,994 $1,301
Mar 2, 2025 $0.0₁₂93
+4.49%
$92,992 $2,111
Mar 1, 2025 $0.0₁₂89
+11.25%
$88,992 $1,297
Feb 28, 2025 $0.0₁₂8
+17.65%
$79,993 $2,503
Feb 27, 2025 $0.0₁₂68
+4.62%
$67,994 $948
Feb 26, 2025 $0.0₁₂65
-1.52%
$64,995 $819
Feb 25, 2025 $0.0₁₂66
+4.76%
$65,994 $2,520
Feb 24, 2025 $0.0₁₂63
-26.74%
$62,995 $872
Feb 23, 2025 $0.0₁₂86
-1.15%
$85,993 $1,633
Feb 22, 2025 $0.0₁₂87
-13.00%
$86,993 $1,202
Feb 21, 2025 $0.0₁₁1
+28.21%
$99,992 $2,858
Feb 20, 2025 $0.0₁₂72
-21.74%
$71,994 $4,206
Feb 19, 2025 $0.0₁₂92
-5.15%
$91,992 $687
Feb 18, 2025 $0.0₁₂97
-1.02%
$96,992 $1,466