D.O.G.E (Solana) Historical Data

D.O.G.E Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₁₁1
-9.91%
$ 99,992 $ 890
Feb 15, 2025 $ 0.0₁₁111
-4.31%
$ 110,991 $ 1,860
Feb 14, 2025 $ 0.0₁₁116
-3.33%
$ 115,990 $ 4,450
Feb 13, 2025 $ 0.0₁₁12
+1.69%
$ 119,990 $ 893
Feb 12, 2025 $ 0.0₁₁118
-1.67%
$ 117,990 $ 924
Feb 11, 2025 $ 0.0₁₁12
-8.40%
$ 119,990 $ 1,719
Feb 10, 2025 $ 0.0₁₁131
-9.66%
$ 130,989 $ 2,600
Feb 9, 2025 $ 0.0₁₁145
+26.09%
$ 144,988 $ 2,881
Feb 8, 2025 $ 0.0₁₁115
-4.17%
$ 114,990 $ 1,639
Feb 7, 2025 $ 0.0₁₁137
-6.80%
$ 136,992 $ 1,083
Feb 6, 2025 $ 0.0₁₁147
-10.37%
$ 146,992 $ 2,276
Feb 5, 2025 $ 0.0₁₁164
-2.96%
$ 163,991 $ 2,841
Feb 4, 2025 $ 0.0₁₁169
-2.87%
$ 168,990 $ 4,376
Feb 3, 2025 $ 0.0₁₁174
+61.11%
$ 173,990 $ 9,897
Feb 2, 2025 $ 0.0₁₁108
-12.20%
$ 107,994 $ 2,499
Feb 1, 2025 $ 0.0₁₁123
-12.77%
$ 122,993 $ 1,458
Jan 31, 2025 $ 0.0₁₁141
-15.06%
$ 140,992 $ 5,082
Jan 30, 2025 $ 0.0₁₁166
+3.75%
$ 165,990 $ 3,461
Jan 29, 2025 $ 0.0₁₁16
-1.23%
$ 159,991 $ 4,791
Jan 28, 2025 $ 0.0₁₁162
+28.57%
$ 161,991 $ 7,907
Jan 27, 2025 $ 0.0₁₁126
-3.82%
$ 125,993 $ 9,414
Jan 26, 2025 $ 0.0₁₁131
-31.41%
$ 130,992 $ 13,042
Jan 25, 2025 $ 0.0₁₁182
-8.08%
$ 181,989 $ 5,198
Jan 24, 2025 $ 0.0₁₁198
-14.66%
$ 197,989 $ 9,983
Jan 23, 2025 $ 0.0₁₁296
+2.78%
$ -- $ 20,659
Jan 22, 2025 $ 0.0₁₁284
+56.04%
$ 283,984 $ 27,568
Jan 21, 2025 $ 0.0₁₁183
-12.44%
$ 182,989 $ 14,461
Jan 20, 2025 $ 0.0₁₁171
-10.00%
$ 170,990 $ 45,015
Jan 19, 2025 $ 0.0₁₁19
+111.11%
$ 189,989 $ 180,697
Jan 18, 2025 $ 0.0₁₂9
+0.00%
$ 89,995 $ 4,743
Jan 17, 2025 $ 0.0₁₂9
+1.12%
$ 89,995 $ 1,040
Jan 16, 2025 $ 0.0₁₂89
+8.54%
$ 88,995 $ 1,249
Jan 15, 2025 $ 0.0₁₂82
+9.33%
$ 81,995 $ 1,068
Jan 14, 2025 $ 0.0₁₂75
-42.27%
$ 74,996 $ 668
Jan 13, 2025 $ 0.0₁₁12
+3.76%
$ 119,733 $ 550
Jan 12, 2025 $ 0.0₁₁115
+6.24%
$ 115,182 $ 409
Jan 11, 2025 $ 0.0₁₁108
+35.02%
$ 108,343 $ 900
Jan 10, 2025 $ 0.0₁₂802
-5.41%
$ 80,245 $ 510
Jan 9, 2025 $ 0.0₁₂848
-13.15%
$ 84,833 $ 1,488
Jan 8, 2025 $ 0.0₁₂977
+7.35%
$ 97,681 $ 3,012
Jan 7, 2025 $ 0.0₁₂91
-20.18%
$ 90,995 $ 4,783
Jan 6, 2025 $ 0.0₁₁119
+17.82%
$ 118,993 $ 5,640
Jan 5, 2025 $ 0.0₁₁101
+0.00%
$ 100,994 $ 1,419
Jan 4, 2025 $ 0.0₁₁101
-4.72%
$ 100,994 $ 647
Jan 3, 2025 $ 0.0₁₁106
-6.19%
$ 105,994 $ 2,409
Jan 2, 2025 $ 0.0₁₁115
+18.56%
$ 114,994 $ 1,574
Jan 1, 2025 $ 0.0₁₂97
+3.19%
$ 96,995 $ 900
Dec 31, 2024 $ 0.0₁₂94
+5.62%
$ 93,995 $ 503
Dec 30, 2024 $ 0.0₁₂89
-8.25%
$ 88,995 $ 1,190
Dec 29, 2024 $ 0.0₁₂97
+12.79%
$ 96,995 $ 2,717