D.O.G.E (Solana) Historical Data

D.O.G.E Page 5
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0₁₂97
+12.79%
$96,995 $2,717
Dec 28, 2024 $0.0₁₂86
+10.26%
$85,995 $701
Dec 27, 2024 $0.0₁₂78
+2.63%
$77,996 $1,050
Dec 26, 2024 $0.0₁₂76
-9.52%
$75,996 $730
Dec 25, 2024 $0.0₁₂84
+1.20%
$83,995 $2,345
Dec 24, 2024 $0.0₁₂91
+42.19%
$90,995 $1,415
Dec 23, 2024 $0.0₁₂68
+19.30%
$67,996 $893
Dec 22, 2024 $0.0₁₂57
-9.52%
$56,997 $893
Dec 21, 2024 $0.0₁₂63
+0.00%
$62,996 $482
Dec 20, 2024 $0.0₁₂63
-4.55%
$62,996 $1,202
Dec 19, 2024 $0.0₁₂66
-9.59%
$65,996 $1,140
Dec 18, 2024 $0.0₁₂73
-9.88%
$72,996 $1,686
Dec 17, 2024 $0.0₁₂83
-8.79%
$82,995 $1,910
Dec 16, 2024 $0.0₁₂91
-2.15%
$90,995 $3,815
Dec 15, 2024 $0.0₁₂93
+9.41%
$92,995 $1,312
Dec 14, 2024 $0.0₁₂82
-6.82%
$81,995 $1,303
Dec 13, 2024 $0.0₁₂88
+2.33%
$87,995 $1,258
Dec 12, 2024 $0.0₁₂86
-23.89%
$85,995 $3,558
Dec 11, 2024 $0.0₁₁113
+10.78%
$112,994 $2,445
Dec 10, 2024 $0.0₁₁102
-5.56%
$101,994 $5,469
Dec 9, 2024 $0.0₁₁108
+14.89%
$107,994 $3,650
Dec 8, 2024 $0.0₁₁112
+30.23%
$111,994 $1,877
Dec 6, 2024 $0.0₁₂83
+7.79%
$-- $1,487
Dec 5, 2024 $0.0₁₂77
-3.75%
$76,996 $1,731
Dec 4, 2024 $0.0₁₂8
+25.00%
$79,996 $4,137
Dec 3, 2024 $0.0₁₂64
-14.67%
$63,997 $1,512
Dec 2, 2024 $0.0₁₂64
-3.03%
$63,997 $2,705
Dec 1, 2024 $0.0₁₂66
-2.94%
$65,996 $2,076
Nov 30, 2024 $0.0₁₂68
+3.03%
$67,996 $2,236
Nov 29, 2024 $0.0₁₂63
-7.35%
$62,997 $5,207
Nov 28, 2024 $0.0₁₂68
-10.53%
$67,996 $2,815
Nov 27, 2024 $0.0₁₂78
+27.87%
$77,996 $2,229
Nov 26, 2024 $0.0₁₂61
-1.61%
$61,000 $820
Nov 25, 2024 $0.0₁₂65
+0.00%
$-- $1,231
Nov 24, 2024 $0.0₁₂65
+3.17%
$65,000 $1,354
Nov 23, 2024 $0.0₁₂69
+0.00%
$69,000 $2,599
Nov 22, 2024 $0.0₁₂61
-23.75%
$61,000 $2,328
Nov 21, 2024 $0.0₁₂69
-8.00%
$69,000 $3,506
Nov 20, 2024 $0.0₁₂75
+5.63%
$75,000 $2,458
Nov 19, 2024 $0.0₁₂71
+1.43%
$71,000 $1,643
Nov 18, 2024 $0.0₁₂7
-33.33%
$70,000 $2,038
Nov 17, 2024 $0.0₁₁105
+7.14%
$104,999 $865
Nov 16, 2024 $0.0₁₂98
-6.67%
$97,999 $2,829
Nov 15, 2024 $0.0₁₁136
-14.47%
$135,999 $3,727
Nov 14, 2024 $0.0₁₁159
-12.64%
$158,999 $11,128
Nov 13, 2024 $0.0₁₁182
+130.38%
$181,999 $21,128
Nov 12, 2024 $0.0₁₂79
-10.23%
$79,000 $3,224
Nov 11, 2024 $0.0₁₂88
+125.64%
$87,999 $3,294
Nov 10, 2024 $0.0₁₂39
-39.06%
$39,000 $2,268
Nov 9, 2024 $0.0₁₂64
+42.22%
$64,000 $3,558