D.O.G.E (Solana) Historical Data

D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₁₂86
+10.26%
$ 85,995 $ 701
Dec 27, 2024 $ 0.0₁₂78
+2.63%
$ 77,996 $ 1,050
Dec 26, 2024 $ 0.0₁₂76
-9.52%
$ 75,996 $ 730
Dec 25, 2024 $ 0.0₁₂84
+1.20%
$ 83,995 $ 2,345
Dec 24, 2024 $ 0.0₁₂91
+42.19%
$ 90,995 $ 1,415
Dec 23, 2024 $ 0.0₁₂68
+19.30%
$ 67,996 $ 893
Dec 22, 2024 $ 0.0₁₂57
-9.52%
$ 56,997 $ 893
Dec 21, 2024 $ 0.0₁₂63
+0.00%
$ 62,996 $ 482
Dec 20, 2024 $ 0.0₁₂63
-4.55%
$ 62,996 $ 1,202
Dec 19, 2024 $ 0.0₁₂66
-9.59%
$ 65,996 $ 1,140
Dec 18, 2024 $ 0.0₁₂73
-9.88%
$ 72,996 $ 1,686
Dec 17, 2024 $ 0.0₁₂83
-8.79%
$ 82,995 $ 1,910
Dec 16, 2024 $ 0.0₁₂91
-2.15%
$ 90,995 $ 3,815
Dec 15, 2024 $ 0.0₁₂93
+9.41%
$ 92,995 $ 1,312
Dec 14, 2024 $ 0.0₁₂82
-6.82%
$ 81,995 $ 1,303
Dec 13, 2024 $ 0.0₁₂88
+2.33%
$ 87,995 $ 1,258
Dec 12, 2024 $ 0.0₁₂86
-23.89%
$ 85,995 $ 3,558
Dec 11, 2024 $ 0.0₁₁113
+10.78%
$ 112,994 $ 2,445
Dec 10, 2024 $ 0.0₁₁102
-5.56%
$ 101,994 $ 5,469
Dec 9, 2024 $ 0.0₁₁108
+14.89%
$ 107,994 $ 3,650
Dec 8, 2024 $ 0.0₁₁112
+30.23%
$ 111,994 $ 1,877
Dec 6, 2024 $ 0.0₁₂83
+7.79%
$ -- $ 1,487
Dec 5, 2024 $ 0.0₁₂77
-3.75%
$ 76,996 $ 1,731
Dec 4, 2024 $ 0.0₁₂8
+25.00%
$ 79,996 $ 4,137
Dec 3, 2024 $ 0.0₁₂64
-14.67%
$ 63,997 $ 1,512
Dec 2, 2024 $ 0.0₁₂64
-3.03%
$ 63,997 $ 2,705
Dec 1, 2024 $ 0.0₁₂66
-2.94%
$ 65,996 $ 2,076
Nov 30, 2024 $ 0.0₁₂68
+3.03%
$ 67,996 $ 2,236
Nov 29, 2024 $ 0.0₁₂63
-7.35%
$ 62,997 $ 5,207
Nov 28, 2024 $ 0.0₁₂68
-10.53%
$ 67,996 $ 2,815
Nov 27, 2024 $ 0.0₁₂78
+27.87%
$ 77,996 $ 2,229
Nov 26, 2024 $ 0.0₁₂61
-1.61%
$ 61,000 $ 820
Nov 25, 2024 $ 0.0₁₂65
+0.00%
$ -- $ 1,231
Nov 24, 2024 $ 0.0₁₂65
+3.17%
$ 65,000 $ 1,354
Nov 23, 2024 $ 0.0₁₂69
+0.00%
$ 69,000 $ 2,599
Nov 22, 2024 $ 0.0₁₂61
-23.75%
$ 61,000 $ 2,328
Nov 21, 2024 $ 0.0₁₂69
-8.00%
$ 69,000 $ 3,506
Nov 20, 2024 $ 0.0₁₂75
+5.63%
$ 75,000 $ 2,458
Nov 19, 2024 $ 0.0₁₂71
+1.43%
$ 71,000 $ 1,643
Nov 18, 2024 $ 0.0₁₂7
-33.33%
$ 70,000 $ 2,038
Nov 17, 2024 $ 0.0₁₁105
+7.14%
$ 104,999 $ 865
Nov 16, 2024 $ 0.0₁₂98
-6.67%
$ 97,999 $ 2,829
Nov 15, 2024 $ 0.0₁₁136
-14.47%
$ 135,999 $ 3,727
Nov 14, 2024 $ 0.0₁₁159
-12.64%
$ 158,999 $ 11,128
Nov 13, 2024 $ 0.0₁₁182
+130.38%
$ 181,999 $ 21,128
Nov 12, 2024 $ 0.0₁₂79
-10.23%
$ 79,000 $ 3,224
Nov 11, 2024 $ 0.0₁₂88
+125.64%
$ 87,999 $ 3,294
Nov 10, 2024 $ 0.0₁₂39
-39.06%
$ 39,000 $ 2,268
Nov 9, 2024 $ 0.0₁₂64
+42.22%
$ 64,000 $ 3,558
Nov 8, 2024 $ 0.0₁₂48
+65.52%
$ 48,000 $ 1,635