D.O.G.E (Solana) Historical Data

D.O.G.E Page 6
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.0₁₂48
+65.52%
$48,000 $1,635
Nov 7, 2024 $0.0₁₂4
+42.86%
$40,000 $1,025
Nov 6, 2024 $0.0₁₂28
+12.00%
$28,000 $3,100
Nov 5, 2024 $0.0₁₂31
+29.17%
$31,000 $1,297
Nov 4, 2024 $0.0₁₂24
+9.09%
$24,000 $235
Nov 3, 2024 $0.0₁₂22
-12.00%
$22,000 $176
Nov 2, 2024 $0.0₁₂22
-12.00%
$22,000 $197
Nov 1, 2024 $0.0₁₂25
+0.00%
$25,000 $115
Oct 31, 2024 $0.0₁₂28
+3.73%
$28,000 $374
Oct 30, 2024 $0.0₁₂27
-20.52%
$27,022 $1,035
Oct 29, 2024 $0.0₁₂34
+23.28%
$34,000 $723
Oct 28, 2024 $0.0₁₂276
-7.96%
$27,613 $1,310
Oct 27, 2024 $0.0₁₂3
+7.14%
$30,000 $213
Oct 26, 2024 $0.0₁₂28
+3.70%
$28,000 $199
Oct 25, 2024 $0.0₁₂27
-10.00%
$27,000 $383
Oct 24, 2024 $0.0₁₂3
+8.25%
$30,000 $418
Oct 23, 2024 $0.0₁₂277
-13.39%
$27,715 $425
Oct 22, 2024 $0.0₁₂26
-4.21%
$26,000 $393
Oct 21, 2024 $0.0₁₂271
+4.04%
$27,144 $947
Oct 20, 2024 $0.0₁₂261
+0.76%
$26,091 $434
Oct 19, 2024 $0.0₁₂28
+0.00%
$28,000 $354
Oct 18, 2024 $0.0₁₂28
-3.45%
$28,000 $1,148
Oct 17, 2024 $0.0₁₂29
-14.71%
$29,000 $400
Oct 16, 2024 $0.0₁₂34
+13.33%
$34,000 $355
Oct 15, 2024 $0.0₁₂3
-11.81%
$30,000 $489
Oct 14, 2024 $0.0₁₂34
+16.85%
$33,964 $874
Oct 13, 2024 $0.0₁₂291
+9.31%
$29,066 $720
Oct 12, 2024 $0.0₁₂266
-17.49%
$26,591 $2,646
Oct 11, 2024 $0.0₁₂322
+14.94%
$32,227 $1,846
Oct 10, 2024 $0.0₁₂28
-3.32%
$28,038 $898
Oct 9, 2024 $0.0₁₂29
-9.45%
$29,000 $680
Oct 8, 2024 $0.0₁₂32
-14.03%
$32,025 $1,975
Oct 7, 2024 $0.0₁₂373
-1.08%
$37,282 $889
Oct 6, 2024 $0.0₁₂377
-5.30%
$37,696 $2,595
Oct 5, 2024 $0.0₁₂398
-5.72%
$39,844 $727
Oct 4, 2024 $0.0₁₂423
-2.71%
$42,262 $4,312
Oct 3, 2024 $0.0₁₂434
+0.35%
$43,435 $1,387
Oct 2, 2024 $0.0₁₂433
-21.80%
$43,297 $1,193
Oct 1, 2024 $0.0₁₂554
+50.34%
$55,418 $1,475
Sep 30, 2024 $0.0₁₂369
-15.74%
$36,868 $5,424
Sep 29, 2024 $0.0₁₂437
-31.27%
$43,747 $12,489
Sep 28, 2024 $0.0₁₂604
+202.04%
$60,446 $11,665
Sep 27, 2024 $0.0₁₂201
-16.18%
$20,063 $902
Sep 26, 2024 $0.0₁₂24
+6.75%
$23,964 $266
Sep 25, 2024 $0.0₁₂225
-10.39%
$22,453 $2,505
Sep 24, 2024 $0.0₁₂251
+4.50%
$25,102 $4,227
Sep 23, 2024 $0.0₁₂24
+11.59%
$24,024 $3,056
Sep 22, 2024 $0.0₁₂215
+10.19%
$21,544 $6,259
Sep 21, 2024 $0.0₁₂196
-6.39%
$19,560 $1,685
Sep 20, 2024 $0.0₁₂209
-8.63%
$20,877 $3,025