D.O.G.E (Solana) Historical Data

D.O.G.E Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₂4
+42.86%
$ 40,000 $ 1,025
Nov 6, 2024 $ 0.0₁₂28
+12.00%
$ 28,000 $ 3,100
Nov 5, 2024 $ 0.0₁₂31
+29.17%
$ 31,000 $ 1,297
Nov 4, 2024 $ 0.0₁₂24
+9.09%
$ 24,000 $ 235
Nov 3, 2024 $ 0.0₁₂22
-12.00%
$ 22,000 $ 176
Nov 2, 2024 $ 0.0₁₂22
-12.00%
$ 22,000 $ 197
Nov 1, 2024 $ 0.0₁₂25
+0.00%
$ 25,000 $ 115
Oct 31, 2024 $ 0.0₁₂28
+3.73%
$ 28,000 $ 374
Oct 30, 2024 $ 0.0₁₂27
-20.52%
$ 27,022 $ 1,035
Oct 29, 2024 $ 0.0₁₂34
+23.28%
$ 34,000 $ 723
Oct 28, 2024 $ 0.0₁₂276
-7.96%
$ 27,613 $ 1,310
Oct 27, 2024 $ 0.0₁₂3
+7.14%
$ 30,000 $ 213
Oct 26, 2024 $ 0.0₁₂28
+3.70%
$ 28,000 $ 199
Oct 25, 2024 $ 0.0₁₂27
-10.00%
$ 27,000 $ 383
Oct 24, 2024 $ 0.0₁₂3
+8.25%
$ 30,000 $ 418
Oct 23, 2024 $ 0.0₁₂277
-13.39%
$ 27,715 $ 425
Oct 22, 2024 $ 0.0₁₂26
-4.21%
$ 26,000 $ 393
Oct 21, 2024 $ 0.0₁₂271
+4.04%
$ 27,144 $ 947
Oct 20, 2024 $ 0.0₁₂261
+0.76%
$ 26,091 $ 434
Oct 19, 2024 $ 0.0₁₂28
+0.00%
$ 28,000 $ 354
Oct 18, 2024 $ 0.0₁₂28
-3.45%
$ 28,000 $ 1,148
Oct 17, 2024 $ 0.0₁₂29
-14.71%
$ 29,000 $ 400
Oct 16, 2024 $ 0.0₁₂34
+13.33%
$ 34,000 $ 355
Oct 15, 2024 $ 0.0₁₂3
-11.81%
$ 30,000 $ 489
Oct 14, 2024 $ 0.0₁₂34
+16.85%
$ 33,964 $ 874
Oct 13, 2024 $ 0.0₁₂291
+9.31%
$ 29,066 $ 720
Oct 12, 2024 $ 0.0₁₂266
-17.49%
$ 26,591 $ 2,646
Oct 11, 2024 $ 0.0₁₂322
+14.94%
$ 32,227 $ 1,846
Oct 10, 2024 $ 0.0₁₂28
-3.32%
$ 28,038 $ 898
Oct 9, 2024 $ 0.0₁₂29
-9.45%
$ 29,000 $ 680
Oct 8, 2024 $ 0.0₁₂32
-14.03%
$ 32,025 $ 1,975
Oct 7, 2024 $ 0.0₁₂373
-1.08%
$ 37,282 $ 889
Oct 6, 2024 $ 0.0₁₂377
-5.30%
$ 37,696 $ 2,595
Oct 5, 2024 $ 0.0₁₂398
-5.72%
$ 39,844 $ 727
Oct 4, 2024 $ 0.0₁₂423
-2.71%
$ 42,262 $ 4,312
Oct 3, 2024 $ 0.0₁₂434
+0.35%
$ 43,435 $ 1,387
Oct 2, 2024 $ 0.0₁₂433
-21.80%
$ 43,297 $ 1,193
Oct 1, 2024 $ 0.0₁₂554
+50.34%
$ 55,418 $ 1,475
Sep 30, 2024 $ 0.0₁₂369
-15.74%
$ 36,868 $ 5,424
Sep 29, 2024 $ 0.0₁₂437
-31.27%
$ 43,747 $ 12,489
Sep 28, 2024 $ 0.0₁₂604
+202.04%
$ 60,446 $ 11,665
Sep 27, 2024 $ 0.0₁₂201
-16.18%
$ 20,063 $ 902
Sep 26, 2024 $ 0.0₁₂24
+6.75%
$ 23,964 $ 266
Sep 25, 2024 $ 0.0₁₂225
-10.39%
$ 22,453 $ 2,505
Sep 24, 2024 $ 0.0₁₂251
+4.50%
$ 25,102 $ 4,227
Sep 23, 2024 $ 0.0₁₂24
+11.59%
$ 24,024 $ 3,056
Sep 22, 2024 $ 0.0₁₂215
+10.19%
$ 21,544 $ 6,259
Sep 21, 2024 $ 0.0₁₂196
-6.39%
$ 19,560 $ 1,685
Sep 20, 2024 $ 0.0₁₂209
-8.63%
$ 20,877 $ 3,025
Sep 19, 2024 $ 0.0₁₂228
-3.05%
$ 22,849 $ 5,122