Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Box Historical Data

CANDYBOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.000702
+26.03%
$-- $1,020
Feb 23, 2020 $0.000557
+1.07%
$-- $77
Feb 22, 2020 $0.000551
+5.67%
$-- $293
Feb 21, 2020 $0.000522
+4.26%
$-- $24
Feb 20, 2020 $0.000501
-11.21%
$-- $566
Feb 19, 2020 $0.000564
-2.04%
$-- $101
Feb 18, 2020 $0.000576
+3.63%
$-- $65
Feb 17, 2020 $0.000555
+0.44%
$-- $34
Feb 16, 2020 $0.000553
+0.37%
$-- $10
Feb 15, 2020 $0.000551
-6.68%
$-- $630
Feb 14, 2020 $0.00059
-13.25%
$-- $182
Feb 13, 2020 $0.000681
+30.31%
$-- $72
Feb 12, 2020 $0.000522
+6.36%
$-- $689
Feb 11, 2020 $0.000491
+1.49%
$-- $779
Feb 10, 2020 $0.000483
-6.65%
$-- $149
Feb 9, 2020 $0.000518
-2.43%
$-- $195
Feb 8, 2020 $0.00053
+5.90%
$-- $169
Feb 7, 2020 $0.0005
+3.35%
$-- $134
Feb 6, 2020 $0.000484
-12.11%
$-- $59
Feb 5, 2020 $0.000551
+0.08%
$-- $12
Feb 4, 2020 $0.00055
+0.03%
$-- $13
Feb 3, 2020 $0.00055
+0.51%
$-- $26
Feb 2, 2020 $0.000546
+15.15%
$-- $6
Feb 1, 2020 $0.000474
-29.84%
$-- $750
Jan 31, 2020 $0.000677
+4.78%
$-- $50
Jan 30, 2020 $0.000646
+16.89%
$-- $674
Jan 29, 2020 $0.000553
+10.47%
$-- $145
Jan 28, 2020 $0.000501
+9.11%
$-- $55
Jan 27, 2020 $0.000459
-7.91%
$-- $12
Jan 26, 2020 $0.000499
+8.85%
$-- $21
Jan 25, 2020 $0.000459
+0.29%
$-- $92
Jan 24, 2020 $0.000458
-23.41%
$-- $92
Jan 23, 2020 $0.000598
-0.33%
$-- $3
Jan 22, 2020 $0.000481
+0.13%
$-- $4
Jan 21, 2020 $0.00048
-0.38%
$-- $4
Jan 20, 2020 $0.00048
+2.35%
$-- $1
Jan 19, 2020 $0.000468
-24.40%
$-- $852
Jan 18, 2020 $0.000619
+23.26%
$-- $2
Jan 17, 2020 $0.000502
+0.20%
$-- $14
Jan 16, 2020 $0.000501
+0.15%
$-- $53
Jan 15, 2020 $0.0005
-0.27%
$-- $156
Jan 14, 2020 $0.000502
-0.73%
$-- $3
Jan 13, 2020 $0.000505
+0.26%
$-- $107
Jan 12, 2020 $0.000504
-15.97%
$-- $30
Jan 11, 2020 $0.0006
+19.71%
$-- $134
Jan 10, 2020 $0.000502
-0.96%
$-- $34
Jan 9, 2020 $0.000506
-0.07%
$-- $2
Jan 8, 2020 $0.000506
-0.03%
$-- $161
Jan 7, 2020 $0.000506
+0.56%
$-- $27
Jan 6, 2020 $0.000503
+0.01%
$-- $7