Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Box Historical Data

CANDYBOX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.000503
-0.11%
$-- $54
Jan 2, 2020 $0.000504
+0.51%
$-- $5
Jan 1, 2020 $0.000501
-17.80%
$-- $5
Dec 31, 2019 $0.00061
+22.20%
$-- $160
Dec 30, 2019 $0.000499
-14.33%
$-- $1,492
Dec 29, 2019 $0.000583
+14.20%
$-- $139
Dec 28, 2019 $0.000519
+1.36%
$-- $14
Dec 27, 2019 $0.000512
-16.55%
$-- $95
Dec 26, 2019 $0.000614
+11.07%
$-- $2
Dec 25, 2019 $0.000552
+3.04%
$-- $13
Dec 24, 2019 $0.000536
+2.05%
$-- $7
Dec 23, 2019 $0.000525
+2.53%
$-- $16
Dec 22, 2019 $0.000512
-18.23%
$-- $197
Dec 21, 2019 $0.000626
+2.75%
$-- $94
Dec 20, 2019 $0.00061
-15.53%
$-- $713
Dec 19, 2019 $0.000722
+42.49%
$-- $180
Dec 18, 2019 $0.000507
-16.65%
$-- $65
Dec 17, 2019 $0.000609
+0.48%
$-- $9
Dec 16, 2019 $0.000606
+0.43%
$-- $30
Dec 15, 2019 $0.000603
-14.01%
$-- $577
Dec 14, 2019 $0.000702
-4.27%
$-- $7
Dec 13, 2019 $0.000733
+4.09%
$-- $72
Dec 12, 2019 $0.000704
+16.22%
$-- $78
Dec 11, 2019 $0.000605
-0.41%
$-- $146
Dec 10, 2019 $0.000607
+0.37%
$-- $220
Dec 9, 2019 $0.000605
-27.88%
$-- $317
Dec 8, 2019 $0.000838
+3.96%
$-- $32
Dec 7, 2019 $0.000806
-1.08%
$-- $100
Dec 6, 2019 $0.000815
-0.62%
$-- $82
Dec 5, 2019 $0.000823
+17.17%
$-- $343
Dec 4, 2019 $0.000708
+1.24%
$-- $107
Dec 3, 2019 $0.000699
-14.22%
$-- $47
Dec 2, 2019 $0.000815
-15.53%
$-- $512
Dec 1, 2019 $0.000965
+57.33%
$-- $822
Nov 30, 2019 $0.000613
-16.52%
$-- $155
Nov 29, 2019 $0.000735
-0.01%
$-- $576
Nov 28, 2019 $0.000735
-0.26%
$-- $3
Nov 27, 2019 $0.000739
-0.52%
$-- $52
Nov 26, 2019 $0.000665
-0.56%
$-- $2
Nov 25, 2019 $0.000667
-0.04%
$-- $2
Nov 24, 2019 $0.000667
-17.40%
$-- $213
Nov 23, 2019 $0.000808
+20.11%
$-- $177
Nov 22, 2019 $0.00067
-11.59%
$-- $288
Nov 21, 2019 $0.000758
-10.25%
$-- $150
Nov 20, 2019 $0.000844
+3.37%
$-- $13
Nov 19, 2019 $0.000817
-10.43%
$-- $106
Nov 18, 2019 $0.000912
+1.35%
$-- $5
Nov 17, 2019 $0.000899
+6.96%
$-- $24
Nov 16, 2019 $0.000842
+4.81%
$-- $92
Nov 15, 2019 $0.000804
-4.73%
$-- $857