Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Box Historical Data

CANDYBOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.000878
-15.33%
$-- $64
Sep 24, 2019 $0.00103
-0.96%
$-- $2,201
Sep 23, 2019 $0.00104
+10.77%
$-- $218
Sep 22, 2019 $0.000935
-2.58%
$-- $454
Sep 21, 2019 $0.00096
-4.49%
$-- $1,419
Sep 20, 2019 $0.001
-28.76%
$-- $1,770
Sep 19, 2019 $0.00141
-7.88%
$-- $3,992
Sep 18, 2019 $0.00153
+17.04%
$-- $12,594
Sep 17, 2019 $0.00131
-10.18%
$-- $2,401
Sep 16, 2019 $0.00146
+2.62%
$-- $1,777
Sep 15, 2019 $0.00142
-0.75%
$-- $118
Sep 14, 2019 $0.00143
+2.08%
$-- $195
Sep 13, 2019 $0.0014
-4.31%
$-- $57
Sep 12, 2019 $0.00147
-1.47%
$-- $260
Sep 11, 2019 $0.00148
-6.05%
$-- $427
Sep 10, 2019 $0.00158
-0.97%
$-- $242
Sep 9, 2019 $0.00159
+2.67%
$-- $696
Sep 8, 2019 $0.00155
+10.31%
$-- $741
Sep 7, 2019 $0.00141
+0.13%
$-- $944
Sep 6, 2019 $0.00141
-5.24%
$-- $2,831
Sep 5, 2019 $0.00148
+54.90%
$-- $9,161
Sep 4, 2019 $0.000955
-6.62%
$-- $2,603
Sep 3, 2019 $0.00102
+1.84%
$-- $1,708
Sep 2, 2019 $0.001
+0.03%
$-- $380
Sep 1, 2019 $0.00101
+21.84%
$-- $274
Aug 31, 2019 $0.000826
-0.97%
$-- $11
Aug 30, 2019 $0.000835
+2.14%
$-- $660
Aug 29, 2019 $0.000817
-2.10%
$-- $792
Aug 28, 2019 $0.000835
-16.10%
$-- $874
Aug 27, 2019 $0.000995
-0.56%
$-- $532
Aug 26, 2019 $0.000997
-5.08%
$-- $108
Aug 25, 2019 $0.00105
-1.52%
$-- $254
Aug 24, 2019 $0.00107
-0.47%
$-- $157
Aug 23, 2019 $0.00107
-13.63%
$-- $4,709
Aug 22, 2019 $0.00124
-12.45%
$-- $648
Aug 21, 2019 $0.00142
-6.51%
$-- $682
Aug 20, 2019 $0.00152
+12.65%
$-- $2,738
Aug 19, 2019 $0.00134
-0.72%
$-- $453
Download