Candy Box Historical Data

CANDYBOX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000878
-15.33%
$ -- $ 64
Sep 24, 2019 $ 0.00103
-0.96%
$ -- $ 2,201
Sep 23, 2019 $ 0.00104
+10.77%
$ -- $ 218
Sep 22, 2019 $ 0.000935
-2.58%
$ -- $ 454
Sep 21, 2019 $ 0.00096
-4.49%
$ -- $ 1,419
Sep 20, 2019 $ 0.001
-28.76%
$ -- $ 1,770
Sep 19, 2019 $ 0.00141
-7.88%
$ -- $ 3,992
Sep 18, 2019 $ 0.00153
+17.04%
$ -- $ 12,594
Sep 17, 2019 $ 0.00131
-10.18%
$ -- $ 2,401
Sep 16, 2019 $ 0.00146
+2.62%
$ -- $ 1,777
Sep 15, 2019 $ 0.00142
-0.75%
$ -- $ 118
Sep 14, 2019 $ 0.00143
+2.08%
$ -- $ 195
Sep 13, 2019 $ 0.0014
-4.31%
$ -- $ 57
Sep 12, 2019 $ 0.00147
-1.47%
$ -- $ 260
Sep 11, 2019 $ 0.00148
-6.05%
$ -- $ 427
Sep 10, 2019 $ 0.00158
-0.97%
$ -- $ 242
Sep 9, 2019 $ 0.00159
+2.67%
$ -- $ 696
Sep 8, 2019 $ 0.00155
+10.31%
$ -- $ 741
Sep 7, 2019 $ 0.00141
+0.13%
$ -- $ 944
Sep 6, 2019 $ 0.00141
-5.24%
$ -- $ 2,831
Sep 5, 2019 $ 0.00148
+54.90%
$ -- $ 9,161
Sep 4, 2019 $ 0.000955
-6.62%
$ -- $ 2,603
Sep 3, 2019 $ 0.00102
+1.84%
$ -- $ 1,708
Sep 2, 2019 $ 0.001
+0.03%
$ -- $ 380
Sep 1, 2019 $ 0.00101
+21.84%
$ -- $ 274
Aug 31, 2019 $ 0.000826
-0.97%
$ -- $ 11
Aug 30, 2019 $ 0.000835
+2.14%
$ -- $ 660
Aug 29, 2019 $ 0.000817
-2.10%
$ -- $ 792
Aug 28, 2019 $ 0.000835
-16.10%
$ -- $ 874
Aug 27, 2019 $ 0.000995
-0.56%
$ -- $ 532
Aug 26, 2019 $ 0.000997
-5.08%
$ -- $ 108
Aug 25, 2019 $ 0.00105
-1.52%
$ -- $ 254
Aug 24, 2019 $ 0.00107
-0.47%
$ -- $ 157
Aug 23, 2019 $ 0.00107
-13.63%
$ -- $ 4,709
Aug 22, 2019 $ 0.00124
-12.45%
$ -- $ 648
Aug 21, 2019 $ 0.00142
-6.51%
$ -- $ 682
Aug 20, 2019 $ 0.00152
+12.65%
$ -- $ 2,738
Aug 19, 2019 $ 0.00134
-0.72%
$ -- $ 453
Download