Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Box Historical Data

CANDYBOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.000844
+8.05%
$-- $4,415
Nov 13, 2019 $0.000781
-2.27%
$-- $20
Nov 12, 2019 $0.000799
+0.67%
$-- $17
Nov 11, 2019 $0.000794
+8.34%
$-- $602
Nov 10, 2019 $0.000733
+42.94%
$-- $3,619
Nov 9, 2019 $0.000513
-30.14%
$-- $441
Nov 8, 2019 $0.000735
+0.26%
$-- $1,502
Nov 7, 2019 $0.000733
-3.48%
$-- $4,162
Nov 6, 2019 $0.000759
+12.18%
$-- $653
Nov 5, 2019 $0.000668
-0.21%
$-- $5
Nov 4, 2019 $0.000669
-9.31%
$-- $15
Nov 3, 2019 $0.000738
-1.31%
$-- $16
Nov 2, 2019 $0.000748
+2.46%
$-- $3
Nov 1, 2019 $0.00073
-30.01%
$-- $838
Oct 31, 2019 $0.00104
+16.67%
$-- $204
Oct 30, 2019 $0.000894
+40.31%
$-- $394
Oct 29, 2019 $0.000637
-28.02%
$-- $168
Oct 28, 2019 $0.000885
-0.29%
$-- $267
Oct 27, 2019 $0.000888
+14.31%
$-- $165
Oct 26, 2019 $0.000773
+1.18%
$-- $23
Oct 25, 2019 $0.000764
-3.03%
$-- $33
Oct 24, 2019 $0.000787
+2.23%
$-- $1
Oct 23, 2019 $0.00077
-2.39%
$-- $874
Oct 22, 2019 $0.000789
+6.52%
$-- $16
Oct 21, 2019 $0.000742
+0.20%
$-- $1
Oct 20, 2019 $0.00074
+15.44%
$-- $1
Oct 19, 2019 $0.000641
-0.14%
$-- $7
Oct 18, 2019 $0.000635
+0.00%
$-- $14
Oct 17, 2019 $0.000635
-0.99%
$-- $22
Oct 16, 2019 $0.000642
-22.96%
$-- $126
Oct 15, 2019 $0.000833
-0.80%
$-- $3
Oct 14, 2019 $0.00084
-1.33%
$-- $70
Oct 13, 2019 $0.000851
+10.19%
$-- $46
Oct 12, 2019 $0.000772
+1.14%
$-- $1
Oct 11, 2019 $0.000765
-8.95%
$-- $599
Oct 10, 2019 $0.00084
+2.22%
$-- $6
Oct 9, 2019 $0.000819
-7.49%
$-- $102
Oct 8, 2019 $0.000883
-2.49%
$-- $315
Oct 7, 2019 $0.000906
-13.70%
$-- $177
Oct 6, 2019 $0.00105
+11.96%
$-- $316
Oct 5, 2019 $0.00094
+1.72%
$-- $2
Oct 4, 2019 $0.000928
-0.05%
$-- $9
Oct 3, 2019 $0.000984
+0.68%
$-- $2
Oct 2, 2019 $0.000978
-1.74%
$-- $3
Oct 1, 2019 $0.000995
+12.81%
$-- $48
Sep 30, 2019 $0.000883
-2.76%
$-- $270
Sep 29, 2019 $0.000908
-4.39%
$-- $133
Sep 28, 2019 $0.000949
+5.08%
$-- $34
Sep 27, 2019 $0.000903
-3.31%
$-- $15
Sep 26, 2019 $0.000934
+6.28%
$-- $81