Bittensor (Universal) Historical Data

uTAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 240.22
-0.01%
$ -- $ 5,589
Apr 16, 7 PM $ 240.24
+0.00%
$ -- $ 4,920
Apr 16, 6 PM $ 239.56
+0.78%
$ -- $ 4,875
Apr 16, 5 PM $ 237.86
+0.14%
$ -- $ 4,794
Apr 16, 4 PM $ 238.3
-1.30%
$ -- $ 4,201
Apr 16, 3 PM $ 241.69
+0.94%
$ -- $ 2,690
Apr 16, 2 PM $ 237.54
-0.25%
$ -- $ 1,800
Apr 16, 1 PM $ 242.5
+0.94%
$ -- $ 1,842
Apr 16, 12 PM $ 240.25
+0.59%
$ -- $ 1,506
Apr 16, 11 AM $ 238.66
-0.01%
$ -- $ 1,432
Apr 16, 10 AM $ 240.34
-1.70%
$ -- $ 946
Apr 16, 9 AM $ 244.49
+1.24%
$ -- $ 1,025
Apr 16, 8 AM $ 241.75
-0.01%
$ -- $ 996
Apr 16, 7 AM $ 242.5
-0.37%
$ -- $ 1,001
Apr 16, 6 AM $ 243.47
+0.47%
$ -- $ 985
Apr 16, 5 AM $ 242.34
-0.36%
$ -- $ 997
Apr 16, 4 AM $ 244.9
+1.99%
$ -- $ 854
Apr 16, 3 AM $ 240.11
+0.00%
$ -- $ 940
Apr 16, 2 AM $ 240.1
+0.00%
$ -- $ 940
Apr 16, 1 AM $ 240.11
-0.36%
$ -- $ 924
Apr 16, 12 AM $ 240.93
+0.01%
$ -- $ 1,798
Apr 15, 11 PM $ 240.89
-0.26%
$ -- $ 1,784
Apr 15, 10 PM $ 241.42
-0.01%
$ -- $ 1,952
Apr 15, 9 PM $ 241.43
-0.78%
$ -- $ 1,952
Apr 15, 8 PM $ 243.72
-0.26%
$ -- $ 1,907
Apr 15, 7 PM $ 244.35
-0.12%
$ -- $ 7,031
Apr 15, 6 PM $ 244.62
-0.24%
$ -- $ 7,639
Apr 15, 5 PM $ 245.52
+0.03%
$ -- $ 7,750
Apr 15, 4 PM $ 245.44
+0.05%
$ -- $ 7,747
Apr 15, 3 PM $ 245.32
-0.05%
$ -- $ 7,797
Apr 15, 2 PM $ 245.42
-0.53%
$ -- $ 7,874
Apr 15, 1 PM $ 247.11
+0.00%
$ -- $ 8,361
Apr 15, 12 PM $ 247.1
-0.02%
$ -- $ 8,372
Apr 15, 11 AM $ 247.14
+0.00%
$ -- $ 8,374
Apr 15, 10 AM $ 247.15
-0.86%
$ -- $ 8,372
Apr 15, 9 AM $ 244.31
+0.54%
$ -- $ 7,903
Apr 15, 8 AM $ 242.99
+0.00%
$ -- $ 7,764
Apr 15, 7 AM $ 243.09
+0.05%
$ -- $ 7,767
Apr 15, 6 AM $ 243.56
+0.00%
$ -- $ 7,834
Apr 15, 5 AM $ 243.56
-0.94%
$ -- $ 7,850
Apr 15, 4 AM $ 245.97
-0.05%
$ -- $ 7,882
Apr 15, 3 AM $ 245.95
+0.00%
$ -- $ 7,873
Apr 15, 2 AM $ 245.94
+2.05%
$ -- $ 7,779
Apr 15, 1 AM $ 240.99
+0.00%
$ -- $ 7,615
Apr 15, 12 AM $ 239.87
+0.29%
$ -- $ 6,808
Apr 14, 11 PM $ 239.18
+0.00%
$ -- $ 6,913
Apr 14, 10 PM $ 239.17
+0.00%
$ -- $ 6,913
Apr 14, 9 PM $ 239.17
+0.29%
$ -- $ 6,761
Apr 14, 8 PM $ 238.48
+0.00%
$ -- $ 6,817
Apr 14, 7 PM $ 238.12
-1.92%
$ -- $ 1,758