Bittensor (Universal) Historical Data

uTAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 198.14
-0.05%
$ -- $ 1,135
Jun 5, 4 PM $ 194.59
+1.47%
$ -- $ 1,116
Jun 5, 3 PM $ 191.61
-1.44%
$ -- $ 1,050
Jun 5, 2 PM $ 194.41
-2.01%
$ -- $ 1,026
Jun 5, 1 PM $ 199.63
+0.47%
$ -- $ 1,063
Jun 5, 12 PM $ 198.7
+0.01%
$ -- $ 1,284
Jun 5, 11 AM $ 198.76
+0.00%
$ -- $ 1,285
Jun 5, 10 AM $ 198.99
-0.56%
$ -- $ 1,330
Jun 5, 9 AM $ 200.06
+0.71%
$ -- $ 1,403
Jun 5, 8 AM $ 198.73
-1.07%
$ -- $ 1,411
Jun 5, 7 AM $ 200.55
+1.02%
$ -- $ 1,442
Jun 5, 6 AM $ 195.03
-2.10%
$ -- $ 1,383
Jun 5, 5 AM $ 213.35
+0.00%
$ -- $ 1,219
Jun 5, 4 AM $ 213.35
+0.00%
$ -- $ 1,247
Jun 5, 3 AM $ 213.34
+0.00%
$ -- $ 1,398
Jun 5, 2 AM $ 213.35
+0.01%
$ -- $ 1,661
Jun 5, 1 AM $ 213.35
+0.06%
$ -- $ 1,823
Jun 5, 12 AM $ 213.26
+0.07%
$ -- $ 1,972
Jun 4, 11 PM $ 213.1
+0.00%
$ -- $ 1,970
Jun 4, 10 PM $ 213.09
+0.00%
$ -- $ 1,981
Jun 4, 9 PM $ 213.09
+0.00%
$ -- $ 2,051
Jun 4, 8 PM $ 213.09
-1.59%
$ -- $ 2,066
Jun 4, 7 PM $ 216.97
-0.15%
$ -- $ 2,171
Jun 4, 6 PM $ 217.59
+0.44%
$ -- $ 2,197
Jun 4, 5 PM $ 216.48
-1.21%
$ -- $ 2,211
Jun 4, 4 PM $ 217.17
-0.32%
$ -- $ 2,262
Jun 4, 3 PM $ 218.01
+1.39%
$ -- $ 2,207
Jun 4, 2 PM $ 216.01
-0.14%
$ -- $ 2,178
Jun 4, 1 PM $ 216.49
-0.89%
$ -- $ 2,036
Jun 4, 12 PM $ 218.42
+2.63%
$ -- $ 1,832
Jun 4, 11 AM $ 212.69
+0.06%
$ -- $ 1,830
Jun 4, 10 AM $ 213.14
+0.16%
$ -- $ 1,777
Jun 4, 9 AM $ 212.51
-2.05%
$ -- $ 1,700
Jun 4, 8 AM $ 216.22
-0.34%
$ -- $ 1,680
Jun 4, 7 AM $ 216.98
-1.84%
$ -- $ 1,599
Jun 4, 6 AM $ 221.03
+0.80%
$ -- $ 1,599
Jun 4, 5 AM $ 218.43
-2.05%
$ -- $ 1,633
Jun 4, 4 AM $ 223
-0.30%
$ -- $ 1,717
Jun 4, 3 AM $ 223.38
+2.55%
$ -- $ 1,382
Jun 4, 2 AM $ 215.4
-2.24%
$ -- $ 1,340
Jun 4, 1 AM $ 221.1
-1.75%
$ -- $ 1,300
Jun 4, 12 AM $ 225.15
-0.85%
$ -- $ 1,268
Jun 3, 11 PM $ 227.07
-0.30%
$ -- $ 1,425
Jun 3, 10 PM $ 228.17
-0.05%
$ -- $ 2,775
Jun 3, 9 PM $ 225.66
+0.76%
$ -- $ 2,743
Jun 3, 8 PM $ 225.15
-0.81%
$ -- $ 3,330
Jun 3, 7 PM $ 227.08
-0.54%
$ -- $ 3,912
Jun 3, 6 PM $ 227.23
-0.50%
$ -- $ 4,170
Jun 3, 5 PM $ 227.85
+0.60%
$ -- $ 4,503
Jun 3, 4 PM $ 226.49
-1.11%
$ -- $ 4,499