Bittensor (Universal) Historical Data

uTAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 238.12
-1.92%
$ -- $ 1,758
Apr 14, 6 PM $ 244.29
+1.54%
$ -- $ 1,460
Apr 14, 5 PM $ 240.58
-1.27%
$ -- $ 1,430
Apr 14, 4 PM $ 244.88
-1.21%
$ -- $ 1,835
Apr 14, 3 PM $ 248
-1.00%
$ -- $ 1,867
Apr 14, 2 PM $ 250.52
-0.61%
$ -- $ 1,846
Apr 14, 1 PM $ 249.36
+1.10%
$ -- $ 1,512
Apr 14, 12 PM $ 246.66
-2.61%
$ -- $ 1,550
Apr 14, 11 AM $ 253.18
-0.20%
$ -- $ 1,577
Apr 14, 10 AM $ 253.38
+0.00%
$ -- $ 1,599
Apr 14, 9 AM $ 253.48
+0.02%
$ -- $ 1,605
Apr 14, 8 AM $ 253.42
+0.21%
$ -- $ 1,763
Apr 14, 7 AM $ 252.89
-0.13%
$ -- $ 1,763
Apr 14, 6 AM $ 253.11
-0.67%
$ -- $ 1,727
Apr 14, 5 AM $ 256.37
+0.12%
$ -- $ 1,691
Apr 14, 4 AM $ 256.06
+0.13%
$ -- $ 1,685
Apr 14, 3 AM $ 255.73
+0.00%
$ -- $ 1,682
Apr 14, 2 AM $ 255.76
+0.05%
$ -- $ 1,731
Apr 14, 1 AM $ 255.65
+0.36%
$ -- $ 1,734
Apr 14, 12 AM $ 258.36
-0.91%
$ -- $ 1,751
Apr 13, 11 PM $ 260.38
-0.32%
$ -- $ 1,759
Apr 13, 10 PM $ 261.23
+1.46%
$ -- $ 1,773
Apr 13, 9 PM $ 257.17
+0.85%
$ -- $ 1,735
Apr 13, 8 PM $ 254.52
-1.37%
$ -- $ 1,647
Apr 13, 7 PM $ 257.32
+0.53%
$ -- $ 1,621
Apr 13, 6 PM $ 255.75
-0.76%
$ -- $ 1,602
Apr 13, 5 PM $ 257.12
+0.86%
$ -- $ 1,608
Apr 13, 4 PM $ 255.55
-0.94%
$ -- $ 1,261
Apr 13, 3 PM $ 257.97
-1.13%
$ -- $ 1,247
Apr 13, 2 PM $ 262.12
-0.44%
$ -- $ 1,206
Apr 13, 1 PM $ 261.19
-0.19%
$ -- $ 1,096
Apr 13, 12 PM $ 260.16
-0.39%
$ -- $ 1,042
Apr 13, 11 AM $ 261.18
+0.77%
$ -- $ 995
Apr 13, 10 AM $ 259.07
+0.00%
$ -- $ 1,052
Apr 13, 9 AM $ 259.07
+0.00%
$ -- $ 1,137
Apr 13, 8 AM $ 259.4
+0.02%
$ -- $ 1,164
Apr 13, 7 AM $ 260.16
-1.31%
$ -- $ 1,002
Apr 13, 6 AM $ 263.59
+0.33%
$ -- $ 995
Apr 13, 5 AM $ 262.72
-0.02%
$ -- $ 996
Apr 13, 4 AM $ 262.77
+0.00%
$ -- $ 1,035
Apr 13, 3 AM $ 262.77
+0.00%
$ -- $ 1,035
Apr 13, 2 AM $ 262.77
-1.14%
$ -- $ 1,136
Apr 13, 1 AM $ 259.31
+0.05%
$ -- $ 1,410
Apr 13, 12 AM $ 259.18
-0.11%
$ -- $ 1,556
Apr 12, 11 PM $ 259.86
-0.22%
$ -- $ 1,607
Apr 12, 10 PM $ 260.07
-0.28%
$ -- $ 1,600
Apr 12, 9 PM $ 260.69
-0.76%
$ -- $ 1,823
Apr 12, 8 PM $ 263.1
+0.83%
$ -- $ 1,901
Apr 12, 7 PM $ 260.93
-0.26%
$ -- $ 2,013
Apr 12, 6 PM $ 262.62
+0.11%
$ -- $ 2,006