Bittensor (Universal) Historical Data

uTAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 248.4
-0.09%
$ -- $ 916
Jun 1, 3 PM $ 248.62
+0.37%
$ -- $ 1,023
Jun 1, 2 PM $ 247.7
-0.29%
$ -- $ 1,023
Jun 1, 1 PM $ 248.85
-0.04%
$ -- $ 1,015
Jun 1, 12 PM $ 248.96
-1.01%
$ -- $ 1,008
Jun 1, 11 AM $ 251.5
+0.04%
$ -- $ 991
Jun 1, 10 AM $ 251.39
+0.00%
$ -- $ 1,009
Jun 1, 9 AM $ 251.38
+0.31%
$ -- $ 1,070
Jun 1, 8 AM $ 250.6
+0.17%
$ -- $ 1,031
Jun 1, 7 AM $ 250.37
+0.00%
$ -- $ 1,030
Jun 1, 6 AM $ 250.45
-1.11%
$ -- $ 1,033
Jun 1, 5 AM $ 253.27
-0.04%
$ -- $ 1,004
Jun 1, 4 AM $ 254.44
-0.84%
$ -- $ 948
Jun 1, 3 AM $ 256.59
+0.00%
$ -- $ 1,071
Jun 1, 2 AM $ 253.89
+0.09%
$ -- $ 1,060
Jun 1, 1 AM $ 255.82
-1.19%
$ -- $ 907
Jun 1, 12 AM $ 253.69
+0.05%
$ -- $ 732
May 31, 11 PM $ 253.55
+0.09%
$ -- $ 735
May 31, 10 PM $ 253.17
+0.21%
$ -- $ 766
May 31, 9 PM $ 251.95
+0.04%
$ -- $ 812
May 31, 8 PM $ 251.85
+0.02%
$ -- $ 812
May 31, 7 PM $ 251.8
-0.01%
$ -- $ 818
May 31, 6 PM $ 251.77
+0.01%
$ -- $ 810
May 31, 5 PM $ 251.76
+0.24%
$ -- $ 819
May 31, 4 PM $ 251.06
-1.41%
$ -- $ 778
May 31, 3 PM $ 254.65
+0.46%
$ -- $ 782
May 31, 2 PM $ 253.48
-1.76%
$ -- $ 696
May 31, 1 PM $ 258.39
-0.37%
$ -- $ 715
May 31, 12 PM $ 259.33
+0.31%
$ -- $ 705
May 31, 11 AM $ 258.53
+0.02%
$ -- $ 710
May 31, 10 AM $ 258.47
-0.54%
$ -- $ 709
May 31, 9 AM $ 257.47
+0.02%
$ -- $ 658
May 31, 8 AM $ 257.41
+0.26%
$ -- $ 647
May 31, 7 AM $ 257.16
-0.62%
$ -- $ 611
May 31, 6 AM $ 258.77
+0.07%
$ -- $ 624
May 31, 5 AM $ 259.39
+0.01%
$ -- $ 625
May 31, 4 AM $ 259.37
-0.03%
$ -- $ 701
May 31, 3 AM $ 259.44
+0.62%
$ -- $ 698
May 31, 2 AM $ 258.05
+0.53%
$ -- $ 636
May 31, 1 AM $ 256.67
+1.05%
$ -- $ 666
May 31, 12 AM $ 254.01
-0.08%
$ -- $ 658
May 30, 11 PM $ 254.21
+0.00%
$ -- $ 655
May 30, 10 PM $ 254.21
-1.09%
$ -- $ 727
May 30, 9 PM $ 257.02
+1.25%
$ -- $ 1,008
May 30, 8 PM $ 253.85
-0.02%
$ -- $ 997
May 30, 7 PM $ 253.89
-0.09%
$ -- $ 998
May 30, 6 PM $ 253.88
+0.03%
$ -- $ 1,068
May 30, 5 PM $ 253.79
-0.41%
$ -- $ 1,087
May 30, 4 PM $ 254.85
+0.21%
$ -- $ 1,197
May 30, 3 PM $ 254.32
-0.32%
$ -- $ 1,437