Bittensor (Universal) Historical Data

uTAO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 262.62
+0.11%
$ -- $ 2,006
Apr 12, 5 PM $ 258.62
+0.15%
$ -- $ 1,975
Apr 12, 4 PM $ 257.75
-2.64%
$ -- $ 1,875
Apr 12, 3 PM $ 264.75
+0.03%
$ -- $ 1,934
Apr 12, 2 PM $ 264.58
+0.00%
$ -- $ 2,087
Apr 12, 1 PM $ 264.58
+0.06%
$ -- $ 2,194
Apr 12, 12 PM $ 264.43
-0.05%
$ -- $ 2,332
Apr 12, 11 AM $ 264.57
+0.13%
$ -- $ 2,332
Apr 12, 10 AM $ 266.93
+0.04%
$ -- $ 2,688
Apr 12, 9 AM $ 266.21
+0.52%
$ -- $ 2,617
Apr 12, 8 AM $ 262.92
+0.06%
$ -- $ 2,818
Apr 12, 7 AM $ 262.83
-0.13%
$ -- $ 2,904
Apr 12, 6 AM $ 263.18
+0.01%
$ -- $ 2,904
Apr 12, 5 AM $ 263.12
+0.00%
$ -- $ 2,961
Apr 12, 4 AM $ 263.13
-0.07%
$ -- $ 3,031
Apr 12, 3 AM $ 263.22
-1.01%
$ -- $ 3,183
Apr 12, 2 AM $ 265.34
+1.42%
$ -- $ 2,776
Apr 12, 1 AM $ 271.85
-0.78%
$ -- $ 2,835
Apr 12, 12 AM $ 273.99
+0.18%
$ -- $ 2,856
Apr 11, 11 PM $ 273.39
-1.43%
$ -- $ 3,087
Apr 11, 10 PM $ 278.97
+0.36%
$ -- $ 3,175
Apr 11, 9 PM $ 271.41
-0.73%
$ -- $ 2,957
Apr 11, 8 PM $ 273.37
+0.50%
$ -- $ 2,857
Apr 11, 7 PM $ 270.31
+2.21%
$ -- $ 2,797
Apr 11, 6 PM $ 264.44
+0.27%
$ -- $ 2,877
Apr 11, 5 PM $ 263.93
-0.52%
$ -- $ 2,910
Apr 11, 4 PM $ 264.73
+0.45%
$ -- $ 2,973
Apr 11, 3 PM $ 263.54
-0.11%
$ -- $ 3,343
Apr 11, 2 PM $ 265.62
+0.84%
$ -- $ 3,362
Apr 11, 1 PM $ 263.02
-0.61%
$ -- $ 3,291
Apr 11, 12 PM $ 266.53
-0.29%
$ -- $ 3,306
Apr 11, 11 AM $ 260.51
-0.12%
$ -- $ 3,180
Apr 11, 10 AM $ 260.81
-0.39%
$ -- $ 7,078
Apr 11, 9 AM $ 262.62
+0.60%
$ -- $ 7,049
Apr 11, 8 AM $ 261.06
-0.72%
$ -- $ 7,333
Apr 11, 7 AM $ 262.95
+0.36%
$ -- $ 7,414
Apr 11, 6 AM $ 263.03
+0.35%
$ -- $ 7,560
Apr 11, 5 AM $ 262.88
-0.81%
$ -- $ 9,817
Apr 11, 4 AM $ 264.13
+0.57%
$ -- $ 10,042
Apr 11, 3 AM $ 264.73
+0.92%
$ -- $ 10,217
Apr 11, 2 AM $ 261.82
+1.97%
$ -- $ 9,847
Apr 11, 1 AM $ 256.72
-0.62%
$ -- $ 10,201
Apr 11, 12 AM $ 259.73
+0.81%
$ -- $ 12,045
Apr 10, 11 PM $ 256.61
-0.24%
$ -- $ 12,527
Apr 10, 10 PM $ 261.72
-1.24%
$ -- $ 12,658
Apr 10, 9 PM $ 264.02
+0.26%
$ -- $ 12,554
Apr 10, 8 PM $ 263.03
-0.97%
$ -- $ 12,656
Apr 10, 7 PM $ 265.61
-1.09%
$ -- $ 12,525
Apr 10, 6 PM $ 269.05
-0.36%
$ -- $ 12,828
Apr 10, 5 PM $ 270.62
+0.00%
$ -- $ 12,714